04/11/2004 17:05:00*5.0131*5.0131*5.0131*5.0053
04/11/2004 17:10:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:15:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:20:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:25:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:30:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:35:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:40:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:45:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:50:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 17:55:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 18:00:00*5.0131*5.0131*5.0131*5.0131
04/11/2004 18:05:00*5.011*5.011*5.0131*5.011
04/11/2004 18:10:00*5.0117*5.0117*5.0117*5.011
04/11/2004 18:15:00*5.0115*5.0124*5.0124*5.0115
04/11/2004 18:20:00*5.0124*5.0124*5.0124*5.0124
04/11/2004 18:25:00*5.014*5.014*5.014*5.0124
04/11/2004 18:30:00*5.0122*5.0065*5.014*5.0065
04/11/2004 18:35:00*5.008*5.0078*5.008*5.0065
04/11/2004 18:40:00*5.0074*5.0065*5.0078*5.0065
04/11/2004 18:45:00*5.0059*5.0053*5.0065*5.005
04/11/2004 18:50:00*5.0053*5.0053*5.0053*5.0053
04/11/2004 18:55:00*5.0049*5.004*5.0053*5.0034
04/11/2004 19:00:00*5.0033*5.0038*5.004*5.0033
04/11/2004 19:05:00*5.009*5.0067*5.009*5.0034
04/11/2004 19:10:00*5.0069*5.0048*5.0069*5.0048
04/11/2004 19:15:00*5.0061*5.0073*5.0073*5.0048
04/11/2004 19:20:00*5.008*5.0067*5.008*5.0055
04/11/2004 19:25:00*5.0058*5.0062*5.0096*5.0058
04/11/2004 19:30:00*5.0084*5.0068*5.0084*5.0062
04/11/2004 19:35:00*5.0089*5.0109*5.0109*5.0068
04/11/2004 19:40:00*5.0087*5.0119*5.0119*5.0087
04/11/2004 19:45:00*5.0099*5.0117*5.0121*5.0099
04/11/2004 19:50:00*5.0099*5.0115*5.0122*5.0099
04/11/2004 19:55:00*5.0121*5.0121*5.0124*5.0112
04/11/2004 20:00:00*5.0059*5.0049*5.0124*5.0046
04/11/2004 20:05:00*5.0097*5.0137*5.0137*5.0049
04/11/2004 20:10:00*5.011*5.0121*5.0137*5.0102
04/11/2004 20:15:00*5.0086*5.0106*5.0124*5.0076
04/11/2004 20:20:00*5.0103*5.0188*5.0194*5.01
04/11/2004 20:25:00*5.0176*5.0208*5.0208*5.0161
04/11/2004 20:30:00*5.0192*5.0198*5.0211*5.0177
04/11/2004 20:35:00*5.021*5.0203*5.0215*5.0198
04/11/2004 20:40:00*5.0217*5.0194*5.0232*5.0188
04/11/2004 20:45:00*5.0192*5.0232*5.024*5.0176
04/11/2004 20:50:00*5.0217*5.021*5.0243*5.018
04/11/2004 20:55:00*5.0199*5.0215*5.0241*5.0199
04/11/2004 21:00:00*5.0217*5.02*5.0235*5.0194
04/11/2004 21:05:00*5.021*5.0245*5.0264*5.02
04/11/2004 21:10:00*5.0252*5.0234*5.0272*5.0229
04/11/2004 21:15:00*5.0238*5.0231*5.0308*5.022
04/11/2004 21:20:00*5.0217*5.0236*5.0296*5.0217
04/11/2004 21:25:00*5.0238*5.0243*5.0268*5.0231
04/11/2004 21:30:00*5.024*5.0235*5.0268*5.0231
04/11/2004 21:35:00*5.0243*5.026*5.0273*5.0235
04/11/2004 21:40:00*5.0264*5.0245*5.0282*5.0245
04/11/2004 21:45:00*5.0246*5.0278*5.0282*5.0245
04/11/2004 21:50:00*5.0257*5.0247*5.0278*5.0245
04/11/2004 21:55:00*5.0249*5.0278*5.028*5.0238
04/11/2004 22:00:00*5.028*5.028*5.0284*5.0243
04/11/2004 22:05:00*5.0278*5.028*5.0308*5.0264
04/11/2004 22:10:00*5.0282*5.026*5.03*5.026
04/11/2004 22:15:00*5.0264*5.0243*5.0297*5.024
04/11/2004 22:20:00*5.024*5.0271*5.0289*5.024
04/11/2004 22:25:00*5.0267*5.0263*5.0278*5.0248
04/11/2004 22:30:00*5.026*5.0271*5.0289*5.0254
04/11/2004 22:35:00*5.0232*5.0259*5.0271*5.0232
04/11/2004 22:40:00*5.0224*5.0224*5.0259*5.0217
04/11/2004 22:45:00*5.0224*5.0224*5.0224*5.0224
04/11/2004 22:50:00*5.0257*5.0263*5.0264*5.0224
04/11/2004 22:55:00*5.026*5.0275*5.0282*5.0244
04/11/2004 23:00:00*5.0266*5.0271*5.0275*5.0245
04/11/2004 23:05:00*5.0268*5.0264*5.0271*5.0249
04/11/2004 23:10:00*5.0263*5.0282*5.0284*5.0255
04/11/2004 23:15:00*5.0252*5.0266*5.0282*5.0249
04/11/2004 23:20:00*5.0248*5.0273*5.0275*5.0244
04/11/2004 23:25:00*5.028*5.025*5.028*5.0225
04/11/2004 23:30:00*5.0246*5.0236*5.0252*5.0199
04/11/2004 23:35:00*5.0243*5.0246*5.0246*5.0211
04/11/2004 23:40:00*5.0226*5.0249*5.0249*5.0222
04/11/2004 23:45:00*5.025*5.0252*5.0254*5.0222
04/11/2004 23:50:00*5.0259*5.0259*5.0273*5.0236
04/11/2004 23:55:00*5.0273*5.0263*5.0291*5.0253
04/12/2004 00:00:00*5.0282*5.0275*5.0294*5.0259
04/12/2004 00:05:00*5.0268*5.0268*5.0275*5.0253
04/12/2004 00:10:00*5.0237*5.0268*5.0268*5.0237
04/12/2004 00:15:00*5.0252*5.0282*5.0292*5.0252
04/12/2004 00:20:00*5.0289*5.0267*5.0289*5.0264
04/12/2004 00:25:00*5.0291*5.0278*5.0291*5.026
04/12/2004 00:30:00*5.028*5.0294*5.0303*5.0264
04/12/2004 00:35:00*5.0287*5.0294*5.0308*5.0269
04/12/2004 00:40:00*5.0305*5.0294*5.031*5.0278
04/12/2004 00:45:00*5.0296*5.0285*5.0301*5.0267
04/12/2004 00:50:00*5.0287*5.0301*5.0301*5.0268
04/12/2004 00:55:00*5.0303*5.0315*5.0324*5.0286
04/12/2004 01:00:00*5.0317*5.0312*5.032*5.029
04/12/2004 01:05:00*5.0305*5.0292*5.0312*5.0275
04/12/2004 01:10:00*5.0289*5.0289*5.0303*5.0268
04/12/2004 01:15:00*5.0303*5.0303*5.0306*5.0268
04/12/2004 01:20:00*5.0301*5.0279*5.0319*5.0279
04/12/2004 01:25:00*5.0308*5.0319*5.0326*5.0271
04/12/2004 01:30:00*5.0315*5.0293*5.0331*5.029
04/12/2004 01:35:00*5.0333*5.0319*5.0333*5.0285
04/12/2004 01:40:00*5.0317*5.0306*5.032*5.0298
04/12/2004 01:45:00*5.0308*5.0315*5.0324*5.0288
04/12/2004 01:50:00*5.0317*5.0305*5.0317*5.0297
04/12/2004 01:55:00*5.0306*5.0299*5.0319*5.0291
04/12/2004 02:00:00*5.0303*5.0299*5.0303*5.0294
04/12/2004 02:05:00*5.0315*5.0294*5.0315*5.0266
04/12/2004 02:10:00*5.0294*5.0296*5.0303*5.0277
04/12/2004 02:15:00*5.0299*5.0315*5.0317*5.0284
04/12/2004 02:20:00*5.0317*5.0319*5.0329*5.0278
04/12/2004 02:25:00*5.0315*5.0308*5.0326*5.0277
04/12/2004 02:30:00*5.0308*5.0299*5.0315*5.0256
04/12/2004 02:35:00*5.0259*5.0298*5.0303*5.0239
04/12/2004 02:40:00*5.0244*5.0301*5.0301*5.0238
04/12/2004 02:45:00*5.0294*5.0285*5.0303*5.0257
04/12/2004 02:50:00*5.0259*5.0264*5.0285*5.0259
04/12/2004 02:55:00*5.0261*5.0275*5.0306*5.0226
04/12/2004 03:00:00*5.0277*5.0245*5.0292*5.0235
04/12/2004 03:05:00*5.0247*5.026*5.0264*5.0245
04/12/2004 03:10:00*5.026*5.0257*5.0275*5.0257
04/12/2004 03:15:00*5.0253*5.0267*5.0278*5.0249
04/12/2004 03:20:00*5.0266*5.0243*5.0267*5.0243
04/12/2004 03:25:00*5.0249*5.0259*5.0264*5.0217
04/12/2004 03:30:00*5.026*5.0259*5.0271*5.0259
04/12/2004 03:35:00*5.0259*5.0264*5.0264*5.0257
04/12/2004 03:40:00*5.0263*5.0256*5.0267*5.0252
04/12/2004 03:45:00*5.0259*5.0256*5.0259*5.0256
04/12/2004 03:50:00*5.0256*5.0256*5.0256*5.0256
04/12/2004 03:55:00*5.0217*5.0243*5.0256*5.0217
04/12/2004 04:00:00*5.0239*5.0236*5.0243*5.0228
04/12/2004 04:05:00*5.0234*5.0217*5.0243*5.0217
04/12/2004 04:10:00*5.0224*5.021*5.0224*5.0189
04/12/2004 04:15:00*5.0208*5.0222*5.0227*5.0208
04/12/2004 04:20:00*5.0224*5.0224*5.0238*5.0221
04/12/2004 04:25:00*5.0227*5.0227*5.0231*5.0224
04/12/2004 04:30:00*5.0231*5.0208*5.0231*5.0208
04/12/2004 04:35:00*5.0213*5.0203*5.0213*5.0194
04/12/2004 04:40:00*5.0199*5.0207*5.021*5.0192
04/12/2004 04:45:00*5.0208*5.0218*5.0218*5.0204
04/12/2004 04:50:00*5.0217*5.0206*5.0221*5.0203
04/12/2004 04:55:00*5.0206*5.0192*5.021*5.0189
04/12/2004 05:00:00*5.0196*5.0203*5.0203*5.0192
04/12/2004 05:05:00*5.0199*5.0206*5.0208*5.019
04/12/2004 05:10:00*5.0208*5.0229*5.0238*5.0206
04/12/2004 05:15:00*5.0229*5.0231*5.0238*5.0229
04/12/2004 05:20:00*5.0231*5.0228*5.0238*5.0228
04/12/2004 05:25:00*5.0229*5.0222*5.0239*5.0217
04/12/2004 05:30:00*5.0222*5.0215*5.0229*5.0213
04/12/2004 05:35:00*5.0213*5.0232*5.025*5.0213
04/12/2004 05:40:00*5.0232*5.0243*5.0243*5.0232
04/12/2004 05:45:00*5.0245*5.0242*5.0245*5.0239
04/12/2004 05:50:00*5.0239*5.0239*5.0242*5.0238
04/12/2004 05:55:00*5.0242*5.0289*5.0289*5.0239
04/12/2004 06:00:00*5.0287*5.0299*5.0305*5.0287
04/12/2004 06:05:00*5.0306*5.0275*5.0306*5.0268
04/12/2004 06:10:00*5.0282*5.0261*5.0285*5.0256
04/12/2004 06:15:00*5.0257*5.028*5.0287*5.0257
04/12/2004 06:20:00*5.0284*5.0286*5.0286*5.0273
04/12/2004 06:25:00*5.0284*5.0287*5.0287*5.0284
04/12/2004 06:30:00*5.0286*5.028*5.0287*5.028
04/12/2004 06:35:00*5.0282*5.0285*5.0285*5.028
04/12/2004 06:40:00*5.0282*5.0285*5.0285*5.0282
04/12/2004 06:45:00*5.0282*5.0285*5.0285*5.028
04/12/2004 06:50:00*5.0289*5.0289*5.0291*5.0285
04/12/2004 06:55:00*5.0291*5.0292*5.0303*5.0286
04/12/2004 07:00:00*5.0289*5.0286*5.0292*5.0275
04/12/2004 07:05:00*5.0287*5.0285*5.0306*5.0278
04/12/2004 07:10:00*5.0287*5.0249*5.0294*5.0245
04/12/2004 07:15:00*5.0246*5.031*5.031*5.0245
04/12/2004 07:20:00*5.031*5.0296*5.031*5.0273
04/12/2004 07:25:00*5.0299*5.0328*5.0328*5.0296
04/12/2004 07:30:00*5.0312*5.0306*5.0328*5.0281
04/12/2004 07:35:00*5.031*5.0308*5.0312*5.0306
04/12/2004 07:40:00*5.0306*5.0306*5.0308*5.0298
04/12/2004 07:45:00*5.0308*5.0326*5.0327*5.0306
04/12/2004 07:50:00*5.0327*5.034*5.0347*5.0322
04/12/2004 07:55:00*5.0343*5.0334*5.0352*5.0331
04/12/2004 08:00:00*5.0336*5.0331*5.0359*5.0313
04/12/2004 08:05:00*5.0338*5.0315*5.034*5.0311
04/12/2004 08:10:00*5.0315*5.0252*5.0319*5.0213
04/12/2004 08:15:00*5.0253*5.0287*5.0294*5.0243
04/12/2004 08:20:00*5.0277*5.0298*5.0299*5.0275
04/12/2004 08:25:00*5.0299*5.0296*5.0333*5.0289
04/12/2004 08:30:00*5.0299*5.0375*5.0375*5.0285
04/12/2004 08:35:00*5.0376*5.0359*5.0396*5.0338
04/12/2004 08:40:00*5.0336*5.0379*5.038*5.0336
04/12/2004 08:45:00*5.0376*5.0401*5.0404*5.0375
04/12/2004 08:50:00*5.0403*5.0401*5.0404*5.0394
04/12/2004 08:55:00*5.0401*5.0423*5.0426*5.0396
04/12/2004 09:00:00*5.0421*5.0394*5.0426*5.0387
04/12/2004 09:05:00*5.0403*5.0422*5.0439*5.0375
04/12/2004 09:10:00*5.0422*5.0422*5.0442*5.0394
04/12/2004 09:15:00*5.0424*5.0403*5.0433*5.0401
04/12/2004 09:20:00*5.0401*5.0389*5.0408*5.0375
04/12/2004 09:25:00*5.0386*5.0431*5.0431*5.0382
04/12/2004 09:30:00*5.0431*5.0414*5.0431*5.0408
04/12/2004 09:35:00*5.0411*5.039*5.0414*5.039
04/12/2004 09:40:00*5.0383*5.0396*5.0396*5.0383
04/12/2004 09:45:00*5.0394*5.0404*5.0417*5.0385
04/12/2004 09:50:00*5.0393*5.0412*5.0414*5.0383
04/12/2004 09:55:00*5.041*5.0397*5.0412*5.0393
04/12/2004 10:00:00*5.04*5.0403*5.0422*5.0397
04/12/2004 10:05:00*5.0401*5.0366*5.0404*5.0343
04/12/2004 10:10:00*5.0387*5.0375*5.0391*5.0359
04/12/2004 10:15:00*5.038*5.0364*5.038*5.0347
04/12/2004 10:20:00*5.0361*5.0376*5.0378*5.0355
04/12/2004 10:25:00*5.0374*5.0383*5.0386*5.0364
04/12/2004 10:30:00*5.0386*5.0341*5.0394*5.0337
04/12/2004 10:35:00*5.0343*5.0345*5.0366*5.0341
04/12/2004 10:40:00*5.0347*5.034*5.0359*5.0331
04/12/2004 10:45:00*5.0338*5.0338*5.0362*5.0334
04/12/2004 10:50:00*5.0345*5.0338*5.0352*5.033
04/12/2004 10:55:00*5.034*5.0333*5.0346*5.0333
04/12/2004 11:00:00*5.0331*5.0342*5.0364*5.0328
04/12/2004 11:05:00*5.0334*5.0329*5.0361*5.0314
04/12/2004 11:10:00*5.0331*5.0333*5.0339*5.0317
04/12/2004 11:15:00*5.0334*5.0331*5.0339*5.0326
04/12/2004 11:20:00*5.0334*5.0386*5.0386*5.0331
04/12/2004 11:25:00*5.039*5.0386*5.0394*5.0384
04/12/2004 11:30:00*5.0388*5.0379*5.0388*5.0373
04/12/2004 11:35:00*5.0373*5.0403*5.0403*5.0353
04/12/2004 11:40:00*5.0401*5.0373*5.0403*5.0372
04/12/2004 11:45:00*5.0372*5.0396*5.0398*5.0361
04/12/2004 11:50:00*5.0392*5.0401*5.0401*5.0385
04/12/2004 11:55:00*5.039*5.0378*5.0402*5.0366
04/12/2004 12:00:00*5.038*5.0405*5.041*5.0373
04/12/2004 12:05:00*5.0397*5.0407*5.041*5.039
04/12/2004 12:10:00*5.04*5.0395*5.0424*5.0391
04/12/2004 12:15:00*5.0391*5.0422*5.0431*5.0391
04/12/2004 12:20:00*5.0421*5.0417*5.0426*5.0408
04/12/2004 12:25:00*5.0419*5.0424*5.0424*5.0417
04/12/2004 12:30:00*5.0426*5.0454*5.0467*5.0424
04/12/2004 12:35:00*5.0452*5.0454*5.0465*5.0447
04/12/2004 12:40:00*5.0456*5.0426*5.0456*5.0426
04/12/2004 12:45:00*5.0419*5.0396*5.0426*5.0394
04/12/2004 12:50:00*5.0394*5.0387*5.0403*5.0383
04/12/2004 12:55:00*5.0389*5.041*5.0435*5.0387
04/12/2004 13:00:00*5.0407*5.0456*5.0456*5.0407
04/12/2004 13:05:00*5.0452*5.0459*5.047*5.0445
04/12/2004 13:10:00*5.0452*5.0443*5.0459*5.0436
04/12/2004 13:15:00*5.0441*5.043*5.0457*5.0422
04/12/2004 13:20:00*5.0428*5.0418*5.043*5.0412
04/12/2004 13:25:00*5.042*5.0404*5.042*5.0398
04/12/2004 13:30:00*5.041*5.0414*5.042*5.0403
04/12/2004 13:35:00*5.0418*5.0397*5.0422*5.0383
04/12/2004 13:40:00*5.0399*5.0383*5.0407*5.0383
04/12/2004 13:45:00*5.0379*5.038*5.0386*5.0378
04/12/2004 13:50:00*5.0382*5.0375*5.0382*5.0366
04/12/2004 13:55:00*5.0377*5.0383*5.0399*5.0375
04/12/2004 14:00:00*5.0378*5.0378*5.039*5.0376
04/12/2004 14:05:00*5.0376*5.0399*5.0403*5.0359
04/12/2004 14:10:00*5.0392*5.0372*5.0403*5.037
04/12/2004 14:15:00*5.037*5.0397*5.0399*5.037
04/12/2004 14:20:00*5.0401*5.0406*5.0406*5.0395
04/12/2004 14:25:00*5.0408*5.0392*5.0413*5.0392
04/12/2004 14:30:00*5.0388*5.0377*5.0398*5.0372
04/12/2004 14:35:00*5.0383*5.0392*5.04*5.0377
04/12/2004 14:40:00*5.0387*5.0389*5.0396*5.0381
04/12/2004 14:45:00*5.0392*5.0398*5.0402*5.0379
04/12/2004 14:50:00*5.0402*5.0399*5.0409*5.0379
04/12/2004 14:55:00*5.0395*5.0406*5.0406*5.0393
04/12/2004 15:00:00*5.0404*5.0371*5.0406*5.0371
04/12/2004 15:05:00*5.0374*5.0402*5.0404*5.0371
04/12/2004 15:10:00*5.0404*5.0394*5.0404*5.0394
04/12/2004 15:15:00*5.0392*5.0376*5.0394*5.0374
04/12/2004 15:20:00*5.0374*5.0381*5.0389*5.0374
04/12/2004 15:25:00*5.0379*5.0383*5.0385*5.0367
04/12/2004 15:30:00*5.039*5.0379*5.0398*5.0376
04/12/2004 15:35:00*5.0383*5.0389*5.0389*5.0379
04/12/2004 15:40:00*5.0381*5.0409*5.0409*5.0379
04/12/2004 15:45:00*5.0406*5.0409*5.0409*5.0405
04/12/2004 15:50:00*5.0394*5.0388*5.0409*5.0386
04/12/2004 15:55:00*5.0401*5.0391*5.0403*5.0378
04/12/2004 16:00:00*5.0389*5.0405*5.0409*5.0389
04/12/2004 16:05:00*5.0412*5.04*5.0422*5.04
04/12/2004 16:10:00*5.0392*5.0414*5.0417*5.0347
04/12/2004 16:15:00*5.0422*5.0429*5.0448*5.0414
04/12/2004 16:20:00*5.0432*5.0446*5.0448*5.0428
04/12/2004 16:25:00*5.0448*5.0435*5.0455*5.0412
04/12/2004 16:30:00*5.0428*5.0446*5.045*5.0426
04/12/2004 16:35:00*5.0448*5.0426*5.0452*5.0414
04/12/2004 16:40:00*5.0424*5.0408*5.0441*5.0408
04/12/2004 16:45:00*5.0392*5.0406*5.0413*5.039
04/12/2004 16:50:00*5.0421*5.0416*5.0421*5.0383
04/12/2004 16:55:00*5.0408*5.039*5.0418*5.0375
04/12/2004 17:00:00*5.0384*5.0365*5.039*5.0359
