04/08/2004 17:05:00*5.0031*5.0018*5.0036*5.0016
04/08/2004 17:10:00*5.0022*5.0031*5.0036*5.0018
04/08/2004 17:15:00*5.0034*4.999*5.0036*4.999
04/08/2004 17:20:00*4.9994*4.9992*4.9997*4.999
04/08/2004 17:25:00*4.9997*4.9999*5.0013*4.9992
04/08/2004 17:30:00*4.9996*4.9973*4.9999*4.9973
04/08/2004 17:35:00*4.9983*4.9999*5.0003*4.9973
04/08/2004 17:40:00*4.9983*4.9986*4.9999*4.9983
04/08/2004 17:45:00*4.9988*5.0027*5.0036*4.9983
04/08/2004 17:50:00*5.0031*4.9994*5.0031*4.9994
04/08/2004 17:55:00*4.9997*5.0003*5.0003*4.9994
04/08/2004 18:00:00*5.0003*5.0003*5.0003*5.0003
04/08/2004 18:05:00*4.9997*4.9997*5.0006*4.9997
04/08/2004 18:10:00*4.9997*4.9997*4.9997*4.9997
04/08/2004 18:15:00*4.9992*4.9999*4.9999*4.9992
04/08/2004 18:20:00*5.0003*4.9968*5.0013*4.9955
04/08/2004 18:25:00*4.9964*4.9966*4.9969*4.9964
04/08/2004 18:30:00*4.9966*4.9966*4.9968*4.9964
04/08/2004 18:35:00*4.9968*4.9952*4.998*4.9947
04/08/2004 18:40:00*4.9952*4.9978*4.9978*4.9952
04/08/2004 18:45:00*4.9973*4.9978*4.9978*4.9973
04/08/2004 18:50:00*4.9976*4.9957*4.9978*4.995
04/08/2004 18:55:00*4.9952*4.9989*4.9989*4.9943
04/08/2004 19:00:00*4.999*4.9976*4.9994*4.9945
04/08/2004 19:05:00*4.9975*4.9962*4.9976*4.9936
04/08/2004 19:10:00*4.9957*4.994*4.9962*4.9916
04/08/2004 19:15:00*4.9923*4.9945*4.9957*4.9913
04/08/2004 19:20:00*4.9957*4.9945*4.9957*4.9943
04/08/2004 19:25:00*4.9943*4.9919*4.9953*4.9911
04/08/2004 19:30:00*4.9945*4.9933*4.9948*4.9874
04/08/2004 19:35:00*4.9922*4.9933*4.9936*4.9908
04/08/2004 19:40:00*4.9924*4.9933*4.9941*4.9902
04/08/2004 19:45:00*4.9941*4.9934*4.9948*4.9922
04/08/2004 19:50:00*4.9938*4.9924*4.9938*4.9911
04/08/2004 19:55:00*4.994*4.9952*4.9966*4.9897
04/08/2004 20:00:00*4.9922*4.9978*4.9978*4.9922
04/08/2004 20:05:00*4.9955*4.9948*4.9978*4.9936
04/08/2004 20:10:00*4.994*4.9913*4.9955*4.9906
04/08/2004 20:15:00*4.9911*4.9869*4.9926*4.9869
04/08/2004 20:20:00*4.9876*4.9856*4.9926*4.9854
04/08/2004 20:25:00*4.9854*4.9913*4.9927*4.9845
04/08/2004 20:30:00*4.9911*4.9902*4.9913*4.988
04/08/2004 20:35:00*4.9901*4.9935*4.9951*4.9874
04/08/2004 20:40:00*4.9955*4.9951*4.9962*4.9923
04/08/2004 20:45:00*4.9954*4.9933*4.9955*4.9915
04/08/2004 20:50:00*4.9936*4.9922*4.9936*4.9905
04/08/2004 20:55:00*4.9905*4.9936*4.9948*4.9904
04/08/2004 21:00:00*4.9912*4.9884*4.9936*4.988
04/08/2004 21:05:00*4.9881*4.9871*4.993*4.9863
04/08/2004 21:10:00*4.9876*4.987*4.9886*4.9843
04/08/2004 21:15:00*4.9872*4.9895*4.9918*4.987
04/08/2004 21:20:00*4.9902*4.9926*4.9926*4.9895
04/08/2004 21:25:00*4.993*4.9923*4.993*4.9906
04/08/2004 21:30:00*4.9911*4.9903*4.9926*4.9901
04/08/2004 21:35:00*4.9901*4.9895*4.9909*4.9885
04/08/2004 21:40:00*4.9892*4.9924*4.9926*4.9884
04/08/2004 21:45:00*4.9926*4.9939*4.9939*4.9901
04/08/2004 21:50:00*4.9937*4.9935*4.9939*4.9915
04/08/2004 21:55:00*4.9935*4.9937*4.9937*4.9919
04/08/2004 22:00:00*4.9936*4.9948*4.9955*4.9934
04/08/2004 22:05:00*4.9947*4.9948*4.9951*4.9944
04/08/2004 22:10:00*4.9936*4.9958*4.9965*4.9936
04/08/2004 22:15:00*4.9965*4.9965*4.998*4.9949
04/08/2004 22:20:00*4.9969*4.9972*4.9985*4.9952
04/08/2004 22:25:00*4.9979*4.9983*4.9997*4.9972
04/08/2004 22:30:00*4.9987*4.9983*4.9996*4.9964
04/08/2004 22:35:00*4.9976*4.9999*5.0003*4.9959
04/08/2004 22:40:00*5.0*4.9988*5.0*4.9986
04/08/2004 22:45:00*4.9989*5.0007*5.0026*4.9982
04/08/2004 22:50:00*5.0008*5.0034*5.0034*4.9999
04/08/2004 22:55:00*5.0038*5.0017*5.005*5.001
04/08/2004 23:00:00*5.0021*5.0028*5.0049*5.0014
04/08/2004 23:05:00*5.0025*5.0048*5.006*5.0025
04/08/2004 23:10:00*5.0052*5.0063*5.0084*5.0048
04/08/2004 23:15:00*5.0065*5.0071*5.0073*5.0056
04/08/2004 23:20:00*5.0067*5.0057*5.0071*5.0055
04/08/2004 23:25:00*5.0062*5.0056*5.0063*5.0039
04/08/2004 23:30:00*5.0064*5.0056*5.0074*5.0049
04/08/2004 23:35:00*5.006*5.007*5.0073*5.0049
04/08/2004 23:40:00*5.0073*5.0042*5.0073*5.0025
04/08/2004 23:45:00*5.0039*5.0022*5.0042*5.0008
04/08/2004 23:50:00*5.002*5.001*5.0022*5.0007
04/08/2004 23:55:00*5.0014*5.0035*5.0035*5.001
04/09/2004 00:00:00*5.0031*5.0042*5.0049*5.0021
04/09/2004 00:05:00*5.0036*5.0043*5.0048*5.0036
04/09/2004 00:10:00*5.0042*5.0049*5.0057*5.0037
04/09/2004 00:15:00*5.0048*5.0037*5.0049*5.0037
04/09/2004 00:20:00*5.0039*5.0035*5.0042*5.0034
04/09/2004 00:25:00*5.0035*5.0035*5.0038*5.0035
04/09/2004 00:30:00*5.0035*5.0018*5.0035*5.0007
04/09/2004 00:35:00*5.0021*5.0018*5.0028*5.0013
04/09/2004 00:40:00*5.0018*5.0057*5.0057*5.0018
04/09/2004 00:45:00*5.0057*5.0061*5.0063*5.0038
04/09/2004 00:50:00*5.0056*5.0064*5.0067*5.0043
04/09/2004 00:55:00*5.0063*5.0055*5.0064*5.0035
04/09/2004 01:00:00*5.0036*5.0027*5.0068*5.0027
04/09/2004 01:05:00*5.0063*5.0064*5.0064*5.0027
04/09/2004 01:10:00*5.0049*5.0*5.0064*4.9972
04/09/2004 01:15:00*5.0027*5.0024*5.0027*4.9978
04/09/2004 01:20:00*4.9999*5.0068*5.0068*4.9997
04/09/2004 01:25:00*5.0018*5.0006*5.0068*5.0001
04/09/2004 01:30:00*5.0007*4.999*5.0015*4.9976
04/09/2004 01:35:00*4.9992*5.0015*5.0015*4.9961
04/09/2004 01:40:00*4.9965*5.0005*5.0015*4.9961
04/09/2004 01:45:00*4.9972*4.9985*5.0005*4.9972
04/09/2004 01:50:00*4.9983*5.0011*5.0011*4.9983
04/09/2004 01:55:00*4.999*4.9983*5.0035*4.9974
04/09/2004 02:00:00*4.998*5.0015*5.0031*4.9951
04/09/2004 02:05:00*4.9963*4.9958*5.0023*4.9943
04/09/2004 02:10:00*4.9955*4.995*4.9986*4.9943
04/09/2004 02:15:00*4.9943*4.9994*5.0026*4.9926
04/09/2004 02:20:00*4.9962*4.994*4.9994*4.994
04/09/2004 02:25:00*4.9933*4.9923*4.997*4.9923
04/09/2004 02:30:00*4.9919*4.9955*4.9965*4.9919
04/09/2004 02:35:00*4.9916*4.9912*4.9959*4.9908
04/09/2004 02:40:00*4.9908*4.9899*4.9956*4.9899
04/09/2004 02:45:00*4.9898*4.9888*4.9942*4.9871
04/09/2004 02:50:00*4.9891*4.9887*4.9934*4.9884
04/09/2004 02:55:00*4.9884*4.9962*4.9962*4.9884
04/09/2004 03:00:00*4.993*4.9918*4.9962*4.9916
04/09/2004 03:05:00*4.9929*4.9918*4.9939*4.9888
04/09/2004 03:10:00*4.9919*4.9951*4.9951*4.9918
04/09/2004 03:15:00*4.9954*4.9954*4.9979*4.9951
04/09/2004 03:20:00*4.9951*4.9965*4.9965*4.995
04/09/2004 03:25:00*4.9973*4.9958*4.9973*4.9958
04/09/2004 03:30:00*4.9961*4.9964*4.9972*4.9958
04/09/2004 03:35:00*4.9966*4.9965*4.9966*4.9958
04/09/2004 03:40:00*4.9964*4.9997*4.9997*4.9964
04/09/2004 03:45:00*4.9994*5.0007*5.0007*4.999
04/09/2004 03:50:00*5.0*5.001*5.0017*5.0
04/09/2004 03:55:00*5.0007*5.0007*5.001*5.0005
04/09/2004 04:00:00*5.001*5.0014*5.0017*5.0007
04/09/2004 04:05:00*5.001*5.0008*5.0016*5.0008
04/09/2004 04:10:00*5.0004*5.0004*5.0014*5.0
04/09/2004 04:15:00*5.0001*5.0*5.0014*5.0
04/09/2004 04:20:00*5.0004*4.9992*5.0004*4.9954
04/09/2004 04:25:00*4.9992*4.9997*4.9997*4.9988
04/09/2004 04:30:00*4.9999*5.0*5.001*4.9997
04/09/2004 04:35:00*5.0*4.9997*5.0*4.9994
04/09/2004 04:40:00*4.9999*4.9999*4.9999*4.9997
04/09/2004 04:45:00*4.9999*5.0005*5.001*4.9999
04/09/2004 04:50:00*5.0007*5.002*5.0045*5.0005
04/09/2004 04:55:00*5.0017*5.0017*5.0022*5.0017
04/09/2004 05:00:00*5.0017*5.0028*5.0028*5.0017
04/09/2004 05:05:00*5.0029*5.0024*5.0031*5.0023
04/09/2004 05:10:00*5.0021*5.002*5.0024*5.002
04/09/2004 05:15:00*5.0021*5.0027*5.0036*5.002
04/09/2004 05:20:00*5.0022*5.0032*5.0035*5.0022
04/09/2004 05:25:00*5.0025*5.0046*5.0048*5.0025
04/09/2004 05:30:00*5.0043*5.0053*5.0056*5.0035
04/09/2004 05:35:00*5.0052*5.0046*5.0053*5.0036
04/09/2004 05:40:00*5.0038*5.0037*5.0063*5.0035
04/09/2004 05:45:00*5.0038*5.0014*5.0038*5.0014
04/09/2004 05:50:00*5.0016*4.9995*5.0021*4.9995
04/09/2004 05:55:00*4.9993*4.9986*5.0003*4.9986
04/09/2004 06:00:00*4.9986*4.998*4.9993*4.998
04/09/2004 06:05:00*4.9983*4.999*4.999*4.998
04/09/2004 06:10:00*4.999*4.9993*4.9993*4.999
04/09/2004 06:15:00*4.9992*4.9986*4.9993*4.9986
04/09/2004 06:20:00*4.9985*4.9986*4.9986*4.9983
04/09/2004 06:25:00*4.9986*4.9986*4.9986*4.9986
04/09/2004 06:30:00*4.9979*4.9986*4.999*4.9979
04/09/2004 06:35:00*4.9985*4.998*4.9986*4.998
04/09/2004 06:40:00*4.9977*4.9985*4.9992*4.9973
04/09/2004 06:45:00*4.9983*4.9998*5.0*4.9983
04/09/2004 06:50:00*5.0*5.0002*5.0002*4.9998
04/09/2004 06:55:00*4.9998*5.0*5.0004*4.9993
04/09/2004 07:00:00*5.0002*4.9994*5.0007*4.9994
04/09/2004 07:05:00*4.9996*5.0003*5.0004*4.9994
04/09/2004 07:10:00*5.0004*5.0013*5.0017*5.0003
04/09/2004 07:15:00*5.001*4.9958*5.0015*4.9954
04/09/2004 07:20:00*4.9958*5.0021*5.0021*4.9958
04/09/2004 07:25:00*5.0022*5.0034*5.0038*5.0018
04/09/2004 07:30:00*5.0031*5.0029*5.0034*5.0027
04/09/2004 07:35:00*5.0029*5.0029*5.0031*5.0029
04/09/2004 07:40:00*5.0029*5.0029*5.0029*5.0029
04/09/2004 07:45:00*5.0031*5.0048*5.0048*5.0029
04/09/2004 07:50:00*5.0048*5.0048*5.0048*5.0048
04/09/2004 07:55:00*5.0049*5.0031*5.0049*5.0029
04/09/2004 08:00:00*5.0029*5.0038*5.0042*5.0027
04/09/2004 08:05:00*5.0039*5.0038*5.0042*5.0038
04/09/2004 08:10:00*5.0042*5.0048*5.0048*5.0038
04/09/2004 08:15:00*5.0048*5.0048*5.0048*5.0048
04/09/2004 08:20:00*5.005*4.9994*5.005*4.9993
04/09/2004 08:25:00*4.9994*4.9994*4.9994*4.9994
04/09/2004 08:30:00*4.9994*4.9993*4.9994*4.9983
04/09/2004 08:35:00*4.999*5.0008*5.0008*4.9989
04/09/2004 08:40:00*5.0008*5.0011*5.0011*5.0003
04/09/2004 08:45:00*5.0007*5.0013*5.0015*5.0007
04/09/2004 08:50:00*5.001*5.0011*5.0015*5.0007
04/09/2004 08:55:00*5.0018*5.0043*5.0046*5.0011
04/09/2004 09:00:00*5.0046*5.0048*5.0052*5.0043
04/09/2004 09:05:00*5.0048*5.0048*5.0048*5.0046
04/09/2004 09:10:00*5.005*5.0042*5.005*5.0042
04/09/2004 09:15:00*5.0046*5.0046*5.0046*5.0042
04/09/2004 09:20:00*5.0048*5.0058*5.0058*5.0046
04/09/2004 09:25:00*5.0058*5.0058*5.0058*5.0058
04/09/2004 09:30:00*5.0056*5.0056*5.0058*5.0054
04/09/2004 09:35:00*5.0054*5.0052*5.0057*5.0052
04/09/2004 09:40:00*5.0048*5.0095*5.0095*5.0048
04/09/2004 09:45:00*5.0088*5.0054*5.0095*5.005
04/09/2004 09:50:00*5.0056*5.0052*5.0056*5.005
04/09/2004 09:55:00*5.0054*5.0053*5.0054*5.0052
04/09/2004 10:00:00*5.0056*5.0028*5.0076*5.0024
04/09/2004 10:05:00*5.0031*5.0032*5.0032*5.0024
04/09/2004 10:10:00*5.0041*5.0032*5.0041*5.0032
04/09/2004 10:15:00*5.0031*5.0031*5.0036*5.0031
04/09/2004 10:20:00*5.0028*5.0018*5.0031*5.0016
04/09/2004 10:25:00*5.0016*5.0008*5.002*5.0004
04/09/2004 10:30:00*5.0007*5.0003*5.0008*4.9998
04/09/2004 10:35:00*5.0004*5.0035*5.0035*4.9998
04/09/2004 10:40:00*5.0004*5.0028*5.0035*5.0004
04/09/2004 10:45:00*5.0031*5.0002*5.0035*5.0
04/09/2004 10:50:00*5.0*5.0*5.0002*4.9993
04/09/2004 10:55:00*4.9978*5.001*5.0014*4.9978
04/09/2004 11:00:00*5.0014*5.0028*5.0052*5.001
04/09/2004 11:05:00*5.0031*5.0044*5.0044*5.0025
04/09/2004 11:10:00*5.0042*5.004*5.0044*5.0036
04/09/2004 11:15:00*5.0042*5.0066*5.0089*5.004
04/09/2004 11:20:00*5.0069*5.0056*5.0091*5.0049
04/09/2004 11:25:00*5.0053*5.0046*5.0076*5.0034
04/09/2004 11:30:00*5.0038*5.0038*5.0046*5.0036
04/09/2004 11:35:00*5.0032*5.0024*5.004*5.0021
04/09/2004 11:40:00*5.0021*5.0029*5.0031*5.0021
04/09/2004 11:45:00*5.0034*5.0031*5.0034*5.0029
04/09/2004 11:50:00*5.0035*5.0055*5.0055*5.0031
04/09/2004 11:55:00*5.0056*5.0031*5.006*5.0018
04/09/2004 12:00:00*5.0032*5.0032*5.0041*5.0031
04/09/2004 12:05:00*5.0031*5.0011*5.0032*5.0
04/09/2004 12:10:00*5.001*4.9986*5.0011*4.9985
04/09/2004 12:15:00*4.9989*4.9989*4.9993*4.9986
04/09/2004 12:20:00*4.9986*4.999*4.9993*4.9986
04/09/2004 12:25:00*4.9993*4.9989*4.9993*4.9989
04/09/2004 12:30:00*4.9979*4.999*4.999*4.9979
04/09/2004 12:35:00*4.9986*5.0015*5.0032*4.9983
04/09/2004 12:40:00*5.0007*5.003*5.0035*5.0007
04/09/2004 12:45:00*5.0014*5.002*5.0042*5.0013
04/09/2004 12:50:00*5.0011*5.0053*5.0071*5.0011
04/09/2004 12:55:00*5.0057*5.0076*5.0099*5.0053
04/09/2004 13:00:00*5.0077*5.009*5.0122*5.0071
04/09/2004 13:05:00*5.0096*5.0073*5.0096*5.0057
04/09/2004 13:10:00*5.007*5.0063*5.0081*5.0063
04/09/2004 13:15:00*5.006*5.006*5.0066*5.006
04/09/2004 13:20:00*5.0056*5.0062*5.0067*5.0045
04/09/2004 13:25:00*5.0053*5.0091*5.0092*5.0053
04/09/2004 13:30:00*5.0089*5.0082*5.0091*5.0082
04/09/2004 13:35:00*5.0084*5.0095*5.0095*5.0082
04/09/2004 13:40:00*5.0102*5.0099*5.0105*5.0095
04/09/2004 13:45:00*5.0091*5.0087*5.0099*5.0084
04/09/2004 13:50:00*5.0088*5.008*5.0088*5.008
04/09/2004 13:55:00*5.0084*5.0078*5.0084*5.0073
04/09/2004 14:00:00*5.0084*5.0071*5.0084*5.0061
04/09/2004 14:05:00*5.0067*5.0077*5.0078*5.0065
04/09/2004 14:10:00*5.0079*5.0067*5.0079*5.0064
04/09/2004 14:15:00*5.007*5.007*5.007*5.0067
04/09/2004 14:20:00*5.0074*5.0073*5.0078*5.0062
04/09/2004 14:25:00*5.0064*5.0077*5.0081*5.0064
04/09/2004 14:30:00*5.0074*5.0061*5.0077*5.0061
04/09/2004 14:35:00*5.0059*5.0046*5.0065*5.0046
04/09/2004 14:40:00*5.0049*5.005*5.005*5.0046
04/09/2004 14:45:00*5.0049*5.0038*5.005*5.0036
04/09/2004 14:50:00*5.0042*5.004*5.0046*5.0038
04/09/2004 14:55:00*5.0032*5.0038*5.0042*5.0032
04/09/2004 15:00:00*5.0038*5.0038*5.0038*5.0038
04/09/2004 15:05:00*5.0042*5.0038*5.0042*5.0038
04/09/2004 15:10:00*5.0036*5.0056*5.007*5.0034
04/09/2004 15:15:00*5.0053*5.0059*5.0064*5.0053
04/09/2004 15:20:00*5.0056*5.0079*5.0079*5.0056
04/09/2004 15:25:00*5.0083*5.008*5.0085*5.0077
04/09/2004 15:30:00*5.0077*5.0072*5.0081*5.0068
04/09/2004 15:35:00*5.0074*5.0068*5.0076*5.0068
04/09/2004 15:40:00*5.0072*5.0051*5.0074*5.0051
04/09/2004 15:45:00*5.0055*5.0049*5.0055*5.0049
04/09/2004 15:50:00*5.0047*5.0047*5.0049*5.0047
04/09/2004 15:55:00*5.0049*5.0036*5.0049*5.0036
04/09/2004 16:00:00*5.0039*5.0039*5.0039*5.0036
04/09/2004 16:05:00*5.0042*5.0036*5.0042*5.0036
04/09/2004 16:10:00*5.0039*5.0039*5.0039*5.0036
04/09/2004 16:15:00*5.0035*5.0035*5.0039*5.0035
04/09/2004 16:20:00*5.0039*5.0035*5.0039*5.0035
04/09/2004 16:25:00*5.0032*5.0027*5.0035*5.0027
04/09/2004 16:30:00*5.0028*5.0027*5.0028*5.0027
04/09/2004 16:35:00*5.0028*5.0035*5.0035*5.0027
04/09/2004 16:40:00*5.0032*5.0045*5.0049*5.0027
04/09/2004 16:45:00*5.0045*5.0053*5.0053*5.0043
04/09/2004 16:50:00*5.0056*5.0042*5.0067*5.0042
04/09/2004 16:55:00*5.0056*5.0036*5.0056*5.0036
04/09/2004 17:00:00*5.0043*5.0053*5.0053*5.0036
