04/07/2004 17:05:00*4.9776*4.9761*4.9785*4.9757
04/07/2004 17:10:00*4.9763*4.9766*4.9766*4.9753
04/07/2004 17:15:00*4.9764*4.9757*4.9776*4.9748
04/07/2004 17:20:00*4.976*4.9776*4.9791*4.9755
04/07/2004 17:25:00*4.9774*4.9723*4.9776*4.9723
04/07/2004 17:30:00*4.9729*4.9741*4.9748*4.9716
04/07/2004 17:35:00*4.9739*4.9748*4.9754*4.9697
04/07/2004 17:40:00*4.9747*4.9736*4.9752*4.9729
04/07/2004 17:45:00*4.9739*4.9702*4.9739*4.9702
04/07/2004 17:50:00*4.9704*4.9727*4.9727*4.9702
04/07/2004 17:55:00*4.972*4.9723*4.9727*4.9713
04/07/2004 18:00:00*4.9722*4.9729*4.9734*4.9715
04/07/2004 18:05:00*4.9724*4.9681*4.9746*4.9674
04/07/2004 18:10:00*4.9683*4.9687*4.969*4.9681
04/07/2004 18:15:00*4.9681*4.9676*4.9687*4.9669
04/07/2004 18:20:00*4.9681*4.9681*4.969*4.9673
04/07/2004 18:25:00*4.9678*4.9681*4.969*4.9673
04/07/2004 18:30:00*4.9685*4.9687*4.9702*4.9681
04/07/2004 18:35:00*4.9685*4.9723*4.9723*4.9685
04/07/2004 18:40:00*4.9719*4.9722*4.9726*4.9693
04/07/2004 18:45:00*4.9724*4.9713*4.9724*4.9708
04/07/2004 18:50:00*4.9715*4.9751*4.9775*4.9713
04/07/2004 18:55:00*4.9754*4.9743*4.9754*4.9743
04/07/2004 19:00:00*4.9746*4.9723*4.9746*4.9718
04/07/2004 19:05:00*4.9734*4.9723*4.9743*4.9721
04/07/2004 19:10:00*4.9725*4.9721*4.9727*4.9703
04/07/2004 19:15:00*4.9718*4.9702*4.9721*4.9692
04/07/2004 19:20:00*4.9699*4.9714*4.9733*4.9694
04/07/2004 19:25:00*4.973*4.973*4.9755*4.9714
04/07/2004 19:30:00*4.9734*4.9755*4.9764*4.9729
04/07/2004 19:35:00*4.9753*4.9758*4.9758*4.9751
04/07/2004 19:40:00*4.9757*4.9743*4.9758*4.9734
04/07/2004 19:45:00*4.9736*4.9775*4.979*4.9707
04/07/2004 19:50:00*4.9772*4.9801*4.9815*4.9759
04/07/2004 19:55:00*4.9785*4.979*4.9804*4.9782
04/07/2004 20:00:00*4.9796*4.9776*4.9801*4.9776
04/07/2004 20:05:00*4.9778*4.9741*4.9778*4.9741
04/07/2004 20:10:00*4.9745*4.9708*4.9794*4.969
04/07/2004 20:15:00*4.9706*4.9747*4.9747*4.969
04/07/2004 20:20:00*4.9754*4.9736*4.9771*4.9727
04/07/2004 20:25:00*4.9732*4.9702*4.9737*4.968
04/07/2004 20:30:00*4.9709*4.9699*4.9729*4.9687
04/07/2004 20:35:00*4.9701*4.9693*4.9715*4.9685
04/07/2004 20:40:00*4.9695*4.9703*4.9732*4.9685
04/07/2004 20:45:00*4.9705*4.9721*4.9723*4.9681
04/07/2004 20:50:00*4.9723*4.9708*4.9731*4.9701
04/07/2004 20:55:00*4.9706*4.9746*4.9746*4.9698
04/07/2004 21:00:00*4.9743*4.9729*4.9746*4.9674
04/07/2004 21:05:00*4.9727*4.9785*4.9796*4.9685
04/07/2004 21:10:00*4.9792*4.981*4.9814*4.9768
04/07/2004 21:15:00*4.9811*4.9794*4.9822*4.9768
04/07/2004 21:20:00*4.9792*4.9809*4.981*4.9783
04/07/2004 21:25:00*4.9811*4.9819*4.9822*4.9781
04/07/2004 21:30:00*4.9822*4.9818*4.9837*4.9804
04/07/2004 21:35:00*4.9834*4.9867*4.9898*4.9818
04/07/2004 21:40:00*4.9852*4.9809*4.9876*4.9809
04/07/2004 21:45:00*4.9817*4.9782*4.9822*4.977
04/07/2004 21:50:00*4.9779*4.9734*4.9783*4.9716
04/07/2004 21:55:00*4.9734*4.9671*4.9734*4.9641
04/07/2004 22:00:00*4.9674*4.965*4.9685*4.9627
04/07/2004 22:05:00*4.9648*4.9664*4.9673*4.9642
04/07/2004 22:10:00*4.9662*4.9687*4.9747*4.9652
04/07/2004 22:15:00*4.9673*4.9687*4.9687*4.9654
04/07/2004 22:20:00*4.9684*4.9717*4.9726*4.968
04/07/2004 22:25:00*4.9715*4.9685*4.9717*4.9662
04/07/2004 22:30:00*4.9683*4.9685*4.9694*4.9648
04/07/2004 22:35:00*4.9692*4.9688*4.9706*4.9667
04/07/2004 22:40:00*4.9683*4.9683*4.972*4.9678
04/07/2004 22:45:00*4.9683*4.9711*4.9756*4.9653
04/07/2004 22:50:00*4.9657*4.9676*4.9734*4.9657
04/07/2004 22:55:00*4.9699*4.9718*4.9732*4.9676
04/07/2004 23:00:00*4.9722*4.9727*4.9752*4.9716
04/07/2004 23:05:00*4.9729*4.9715*4.9729*4.9699
04/07/2004 23:10:00*4.9713*4.9727*4.9747*4.9705
04/07/2004 23:15:00*4.9722*4.974*4.974*4.9701
04/07/2004 23:20:00*4.9744*4.9737*4.9762*4.9734
04/07/2004 23:25:00*4.9735*4.9718*4.9746*4.9704
04/07/2004 23:30:00*4.972*4.9732*4.975*4.9709
04/07/2004 23:35:00*4.9736*4.9708*4.9736*4.9708
04/07/2004 23:40:00*4.9725*4.9722*4.9732*4.9704
04/07/2004 23:45:00*4.9723*4.9716*4.9736*4.9708
04/07/2004 23:50:00*4.9713*4.9725*4.9729*4.9708
04/07/2004 23:55:00*4.9741*4.9727*4.9741*4.9723
04/08/2004 00:00:00*4.972*4.9702*4.9732*4.9693
04/08/2004 00:05:00*4.9708*4.9711*4.9715*4.9686
04/08/2004 00:10:00*4.9715*4.9729*4.9736*4.9705
04/08/2004 00:15:00*4.9727*4.9718*4.9729*4.9709
04/08/2004 00:20:00*4.9716*4.9718*4.9738*4.9694
04/08/2004 00:25:00*4.9715*4.9722*4.9741*4.9713
04/08/2004 00:30:00*4.9722*4.9702*4.9733*4.961
04/08/2004 00:35:00*4.9704*4.9713*4.9731*4.9694
04/08/2004 00:40:00*4.9711*4.9729*4.9744*4.9711
04/08/2004 00:45:00*4.973*4.9723*4.9733*4.9691
04/08/2004 00:50:00*4.972*4.9693*4.9744*4.9687
04/08/2004 00:55:00*4.9695*4.9689*4.9718*4.9673
04/08/2004 01:00:00*4.9687*4.9664*4.9693*4.966
04/08/2004 01:05:00*4.9662*4.9672*4.9691*4.9636
04/08/2004 01:10:00*4.9674*4.9638*4.9682*4.9628
04/08/2004 01:15:00*4.9654*4.9615*4.9654*4.9599
04/08/2004 01:20:00*4.962*4.9672*4.9674*4.9615
04/08/2004 01:25:00*4.967*4.9702*4.9702*4.9664
04/08/2004 01:30:00*4.9697*4.9699*4.9715*4.966
04/08/2004 01:35:00*4.9697*4.9685*4.9699*4.967
04/08/2004 01:40:00*4.9687*4.9709*4.9729*4.9683
04/08/2004 01:45:00*4.9696*4.9704*4.9736*4.9696
04/08/2004 01:50:00*4.9705*4.9723*4.9734*4.9704
04/08/2004 01:55:00*4.9725*4.9691*4.9729*4.9689
04/08/2004 02:00:00*4.9685*4.9669*4.9697*4.9664
04/08/2004 02:05:00*4.9671*4.9684*4.9717*4.966
04/08/2004 02:10:00*4.968*4.9678*4.9692*4.9656
04/08/2004 02:15:00*4.967*4.9686*4.9706*4.9664
04/08/2004 02:20:00*4.9701*4.9704*4.971*4.9686
04/08/2004 02:25:00*4.9706*4.9688*4.9711*4.9671
04/08/2004 02:30:00*4.969*4.9674*4.9692*4.9664
04/08/2004 02:35:00*4.9676*4.9678*4.9683*4.9639
04/08/2004 02:40:00*4.9671*4.9674*4.9701*4.9667
04/08/2004 02:45:00*4.9676*4.9709*4.9713*4.9674
04/08/2004 02:50:00*4.9706*4.9753*4.9757*4.9678
04/08/2004 02:55:00*4.9755*4.9738*4.976*4.9732
04/08/2004 03:00:00*4.974*4.9701*4.9761*4.9701
04/08/2004 03:05:00*4.9638*4.9723*4.9734*4.9638
04/08/2004 03:10:00*4.9722*4.972*4.9731*4.9701
04/08/2004 03:15:00*4.9722*4.9689*4.9729*4.9687
04/08/2004 03:20:00*4.9687*4.9713*4.9722*4.9677
04/08/2004 03:25:00*4.9715*4.9718*4.9737*4.9683
04/08/2004 03:30:00*4.972*4.9744*4.9752*4.971
04/08/2004 03:35:00*4.975*4.9778*4.9784*4.9744
04/08/2004 03:40:00*4.9776*4.9782*4.9786*4.9767
04/08/2004 03:45:00*4.9767*4.9794*4.9805*4.9767
04/08/2004 03:50:00*4.9792*4.9787*4.9818*4.9772
04/08/2004 03:55:00*4.9785*4.9799*4.9807*4.9761
04/08/2004 04:00:00*4.9801*4.9792*4.9801*4.9757
04/08/2004 04:05:00*4.9782*4.9771*4.9801*4.9771
04/08/2004 04:10:00*4.9778*4.9758*4.9792*4.9758
04/08/2004 04:15:00*4.9758*4.9746*4.9764*4.9723
04/08/2004 04:20:00*4.9743*4.9736*4.9747*4.9723
04/08/2004 04:25:00*4.9743*4.9674*4.9744*4.9668
04/08/2004 04:30:00*4.9673*4.9716*4.9716*4.9662
04/08/2004 04:35:00*4.9679*4.9712*4.9723*4.9667
04/08/2004 04:40:00*4.9715*4.9722*4.9762*4.9711
04/08/2004 04:45:00*4.9725*4.9708*4.9758*4.9708
04/08/2004 04:50:00*4.9706*4.9737*4.9737*4.9701
04/08/2004 04:55:00*4.9737*4.9734*4.9757*4.9728
04/08/2004 05:00:00*4.9736*4.9736*4.9748*4.9713
04/08/2004 05:05:00*4.9737*4.9713*4.9766*4.9708
04/08/2004 05:10:00*4.9706*4.9721*4.9739*4.9694
04/08/2004 05:15:00*4.9716*4.9732*4.9783*4.9706
04/08/2004 05:20:00*4.9729*4.9715*4.9734*4.9694
04/08/2004 05:25:00*4.9708*4.9702*4.9736*4.9699
04/08/2004 05:30:00*4.9705*4.9714*4.9722*4.9683
04/08/2004 05:35:00*4.9704*4.969*4.9734*4.9679
04/08/2004 05:40:00*4.9689*4.9679*4.972*4.9671
04/08/2004 05:45:00*4.9679*4.9686*4.9701*4.9676
04/08/2004 05:50:00*4.9684*4.9677*4.9697*4.9667
04/08/2004 05:55:00*4.9681*4.9668*4.9684*4.9668
04/08/2004 06:00:00*4.9664*4.9677*4.9692*4.9664
04/08/2004 06:05:00*4.9679*4.9682*4.971*4.9664
04/08/2004 06:10:00*4.9686*4.9707*4.9713*4.9682
04/08/2004 06:15:00*4.9705*4.9698*4.9725*4.9696
04/08/2004 06:20:00*4.97*4.9718*4.9736*4.9681
04/08/2004 06:25:00*4.9715*4.9747*4.9747*4.9688
04/08/2004 06:30:00*4.9744*4.9753*4.9772*4.9737
04/08/2004 06:35:00*4.9748*4.9743*4.9763*4.9725
04/08/2004 06:40:00*4.9741*4.9784*4.9801*4.9739
04/08/2004 06:45:00*4.9786*4.9785*4.981*4.9768
04/08/2004 06:50:00*4.9801*4.9736*4.9803*4.9736
04/08/2004 06:55:00*4.9755*4.9734*4.9768*4.972
04/08/2004 07:00:00*4.9739*4.9732*4.9743*4.9715
04/08/2004 07:05:00*4.9767*4.9719*4.9767*4.9695
04/08/2004 07:10:00*4.9717*4.9673*4.9725*4.9659
04/08/2004 07:15:00*4.9669*4.9711*4.9722*4.9669
04/08/2004 07:20:00*4.9713*4.9713*4.972*4.969
04/08/2004 07:25:00*4.9715*4.9764*4.9768*4.9683
04/08/2004 07:30:00*4.976*4.9788*4.979*4.9719
04/08/2004 07:35:00*4.9786*4.9785*4.9801*4.9762
04/08/2004 07:40:00*4.9786*4.9781*4.9786*4.9748
04/08/2004 07:45:00*4.9772*4.9815*4.9839*4.977
04/08/2004 07:50:00*4.982*4.9819*4.9846*4.9803
04/08/2004 07:55:00*4.9822*4.9803*4.9824*4.9765
04/08/2004 08:00:00*4.9776*4.9788*4.9813*4.974
04/08/2004 08:05:00*4.9784*4.9783*4.981*4.9767
04/08/2004 08:10:00*4.9785*4.9766*4.981*4.9732
04/08/2004 08:15:00*4.9758*4.9791*4.9824*4.9744
04/08/2004 08:20:00*4.9796*4.9792*4.9825*4.976
04/08/2004 08:25:00*4.9796*4.9779*4.9803*4.9752
04/08/2004 08:30:00*4.9779*4.9782*4.9792*4.9754
04/08/2004 08:35:00*4.9782*4.9827*4.9843*4.9779
04/08/2004 08:40:00*4.9829*4.981*4.9834*4.9794
04/08/2004 08:45:00*4.9811*4.9826*4.9843*4.9794
04/08/2004 08:50:00*4.9824*4.981*4.9857*4.9803
04/08/2004 08:55:00*4.9816*4.9763*4.9816*4.9763
04/08/2004 09:00:00*4.9768*4.9806*4.9806*4.9715
04/08/2004 09:05:00*4.9801*4.9797*4.9818*4.9761
04/08/2004 09:10:00*4.9794*4.9683*4.9797*4.9677
04/08/2004 09:15:00*4.9698*4.9625*4.9713*4.9597
04/08/2004 09:20:00*4.9624*4.9667*4.9669*4.9596
04/08/2004 09:25:00*4.9668*4.9687*4.9725*4.9667
04/08/2004 09:30:00*4.9685*4.9749*4.9759*4.9685
04/08/2004 09:35:00*4.9727*4.9703*4.9749*4.9683
04/08/2004 09:40:00*4.9725*4.9755*4.9791*4.9703
04/08/2004 09:45:00*4.9757*4.979*4.979*4.9722
04/08/2004 09:50:00*4.9786*4.9792*4.9867*4.9782
04/08/2004 09:55:00*4.979*4.978*4.9862*4.9759
04/08/2004 10:00:00*4.9776*4.9799*4.9804*4.9758
04/08/2004 10:05:00*4.9794*4.9695*4.9833*4.9692
04/08/2004 10:10:00*4.9697*4.9765*4.9794*4.9692
04/08/2004 10:15:00*4.9763*4.9764*4.9813*4.9753
04/08/2004 10:20:00*4.9768*4.9745*4.9809*4.9716
04/08/2004 10:25:00*4.9753*4.9737*4.9764*4.9725
04/08/2004 10:30:00*4.9732*4.9731*4.9767*4.9723
04/08/2004 10:35:00*4.9727*4.9745*4.9762*4.9723
04/08/2004 10:40:00*4.9741*4.977*4.979*4.9739
04/08/2004 10:45:00*4.9766*4.9772*4.9776*4.9746
04/08/2004 10:50:00*4.9774*4.9761*4.9776*4.9747
04/08/2004 10:55:00*4.9759*4.9785*4.9785*4.9732
04/08/2004 11:00:00*4.9782*4.9806*4.9811*4.9765
04/08/2004 11:05:00*4.9813*4.9808*4.9842*4.975
04/08/2004 11:10:00*4.9812*4.9848*4.985*4.9801
04/08/2004 11:15:00*4.9852*4.9829*4.9862*4.9809
04/08/2004 11:20:00*4.9822*4.9832*4.9885*4.982
04/08/2004 11:25:00*4.9841*4.9849*4.9871*4.9832
04/08/2004 11:30:00*4.9857*4.9915*4.9947*4.9849
04/08/2004 11:35:00*4.9912*4.9948*4.9968*4.991
04/08/2004 11:40:00*4.9953*4.9938*4.9987*4.9907
04/08/2004 11:45:00*4.9936*4.9916*4.9939*4.9893
04/08/2004 11:50:00*4.9913*4.9924*4.9969*4.9909
04/08/2004 11:55:00*4.9929*4.9945*4.9969*4.9922
04/08/2004 12:00:00*4.9948*4.9856*4.9948*4.9856
04/08/2004 12:05:00*4.986*4.9937*4.9945*4.9856
04/08/2004 12:10:00*4.9936*4.9969*4.9973*4.9904
04/08/2004 12:15:00*4.9971*4.9899*4.9971*4.9878
04/08/2004 12:20:00*4.9909*4.9959*4.9964*4.9899
04/08/2004 12:25:00*4.9958*4.9953*4.9975*4.9947
04/08/2004 12:30:00*4.9949*4.9911*4.9953*4.9908
04/08/2004 12:35:00*4.9908*4.9915*4.9945*4.9903
04/08/2004 12:40:00*4.9913*4.986*4.9915*4.986
04/08/2004 12:45:00*4.9876*4.992*4.992*4.9855
04/08/2004 12:50:00*4.9904*4.9906*4.993*4.9899
04/08/2004 12:55:00*4.9905*4.9871*4.9906*4.9869
04/08/2004 13:00:00*4.9878*4.9948*4.9957*4.9871
04/08/2004 13:05:00*4.995*4.995*4.9964*4.9943
04/08/2004 13:10:00*4.9952*4.9947*4.9972*4.9941
04/08/2004 13:15:00*4.9948*4.9951*4.9951*4.9919
04/08/2004 13:20:00*4.9954*4.9937*4.9957*4.9926
04/08/2004 13:25:00*4.994*4.9937*4.9943*4.9918
04/08/2004 13:30:00*4.9934*4.9951*4.9951*4.9926
04/08/2004 13:35:00*4.9955*4.9924*4.9955*4.9924
04/08/2004 13:40:00*4.9926*4.993*4.9936*4.9911
04/08/2004 13:45:00*4.9929*4.9924*4.9933*4.992
04/08/2004 13:50:00*4.9927*4.9898*4.9927*4.9898
04/08/2004 13:55:00*4.9899*4.9904*4.9916*4.9894
04/08/2004 14:00:00*4.9906*4.9909*4.9916*4.9901
04/08/2004 14:05:00*4.9908*4.9924*4.9924*4.9908
04/08/2004 14:10:00*4.9927*4.9922*4.9931*4.9922
04/08/2004 14:15:00*4.992*4.9922*4.9929*4.9908
04/08/2004 14:20:00*4.992*4.9923*4.9933*4.9918
04/08/2004 14:25:00*4.9922*4.992*4.9929*4.992
04/08/2004 14:30:00*4.9922*4.9933*4.9933*4.992
04/08/2004 14:35:00*4.9934*4.992*4.9941*4.992
04/08/2004 14:40:00*4.9922*4.9927*4.9938*4.992
04/08/2004 14:45:00*4.9937*4.9969*4.9969*4.9927
04/08/2004 14:50:00*4.9966*4.9943*4.9971*4.9941
04/08/2004 14:55:00*4.995*4.9943*4.9961*4.9925
04/08/2004 15:00:00*4.9927*4.9927*4.9948*4.9916
04/08/2004 15:05:00*4.9915*4.992*4.9958*4.9909
04/08/2004 15:10:00*4.9922*4.9934*4.9941*4.992
04/08/2004 15:15:00*4.9941*4.999*4.9994*4.9934
04/08/2004 15:20:00*4.9992*4.9999*5.0001*4.9987
04/08/2004 15:25:00*4.9997*5.0001*5.0003*4.9952
04/08/2004 15:30:00*4.9997*4.9976*5.0001*4.9966
04/08/2004 15:35:00*4.9977*4.9981*4.9987*4.9976
04/08/2004 15:40:00*4.9973*4.9994*4.9994*4.9973
04/08/2004 15:45:00*4.9987*4.9987*4.9994*4.9983
04/08/2004 15:50:00*4.9985*5.0006*5.0013*4.9983
04/08/2004 15:55:00*5.001*5.0013*5.0018*5.0003
04/08/2004 16:00:00*5.0011*5.0016*5.0017*5.0008
04/08/2004 16:05:00*5.0014*5.0024*5.0032*5.0001
04/08/2004 16:10:00*5.0027*5.0027*5.0029*5.0018
04/08/2004 16:15:00*5.0038*5.0024*5.0043*5.0024
04/08/2004 16:20:00*5.0022*5.0022*5.0034*5.002
04/08/2004 16:25:00*5.002*5.0029*5.0031*5.002
04/08/2004 16:30:00*5.0027*5.0022*5.0029*5.0022
04/08/2004 16:35:00*5.002*5.0016*5.0024*5.001
04/08/2004 16:40:00*5.0014*5.0004*5.0031*4.9987
04/08/2004 16:45:00*5.0003*4.9994*5.0013*4.9994
04/08/2004 16:50:00*4.9986*4.9983*4.9994*4.9983
04/08/2004 16:55:00*4.9985*4.9983*4.9992*4.9981
04/08/2004 17:00:00*4.9973*5.0034*5.0036*4.9973
