04/05/2004 17:05:00*4.98*4.9751*4.9822*4.9751
04/05/2004 17:10:00*4.9751*4.98*4.9803*4.9741
04/05/2004 17:15:00*4.98*4.9821*4.9859*4.98
04/05/2004 17:20:00*4.9823*4.9804*4.9823*4.9799
04/05/2004 17:25:00*4.9811*4.98*4.9811*4.9792
04/05/2004 17:30:00*4.98*4.9783*4.98*4.9782
04/05/2004 17:35:00*4.9783*4.9834*4.9834*4.9783
04/05/2004 17:40:00*4.9829*4.9832*4.9834*4.9818
04/05/2004 17:45:00*4.9834*4.9831*4.9845*4.981
04/05/2004 17:50:00*4.9839*4.9838*4.9849*4.9831
04/05/2004 17:55:00*4.9838*4.9841*4.9845*4.9828
04/05/2004 18:00:00*4.9839*4.9843*4.9843*4.9834
04/05/2004 18:05:00*4.9843*4.9799*4.9843*4.9797
04/05/2004 18:10:00*4.9797*4.9803*4.9813*4.9787
04/05/2004 18:15:00*4.9818*4.981*4.982*4.9799
04/05/2004 18:20:00*4.981*4.981*4.9811*4.9808
04/05/2004 18:25:00*4.981*4.9822*4.9825*4.9808
04/05/2004 18:30:00*4.9822*4.9802*4.9824*4.9802
04/05/2004 18:35:00*4.9802*4.9802*4.9808*4.98
04/05/2004 18:40:00*4.98*4.9806*4.981*4.9792
04/05/2004 18:45:00*4.9804*4.9818*4.9829*4.9799
04/05/2004 18:50:00*4.982*4.9804*4.9822*4.9797
04/05/2004 18:55:00*4.9806*4.9843*4.985*4.9801
04/05/2004 19:00:00*4.9845*4.985*4.985*4.9843
04/05/2004 19:05:00*4.985*4.9864*4.9869*4.9841
04/05/2004 19:10:00*4.9837*4.9839*4.9864*4.9837
04/05/2004 19:15:00*4.9839*4.9859*4.9859*4.9836
04/05/2004 19:20:00*4.9836*4.9845*4.9859*4.9829
04/05/2004 19:25:00*4.9847*4.9845*4.9848*4.9839
04/05/2004 19:30:00*4.9854*4.9862*4.9877*4.9845
04/05/2004 19:35:00*4.9854*4.9855*4.9862*4.9854
04/05/2004 19:40:00*4.9862*4.9862*4.9865*4.9852
04/05/2004 19:45:00*4.9862*4.985*4.9896*4.985
04/05/2004 19:50:00*4.9855*4.9856*4.9862*4.985
04/05/2004 19:55:00*4.9839*4.9848*4.9856*4.9839
04/05/2004 20:00:00*4.9833*4.9839*4.9848*4.9833
04/05/2004 20:05:00*4.9839*4.9852*4.9868*4.9834
04/05/2004 20:10:00*4.9852*4.9862*4.9873*4.9847
04/05/2004 20:15:00*4.9862*4.9862*4.9862*4.9862
04/05/2004 20:20:00*4.9865*4.9865*4.9865*4.9862
04/05/2004 20:25:00*4.9865*4.9891*4.9903*4.9736
04/05/2004 20:30:00*4.9891*4.9931*4.9937*4.9878
04/05/2004 20:35:00*4.9929*4.9899*4.9931*4.9899
04/05/2004 20:40:00*4.9895*4.9892*4.9904*4.9885
04/05/2004 20:45:00*4.9895*4.9926*4.9936*4.989
04/05/2004 20:50:00*4.9928*4.9941*4.9955*4.9901
04/05/2004 20:55:00*4.9943*4.9928*4.9952*4.9918
04/05/2004 21:00:00*4.9929*4.9869*4.9934*4.9866
04/05/2004 21:05:00*4.9853*4.9839*4.9891*4.9824
04/05/2004 21:10:00*4.9839*4.9774*4.9839*4.9736
04/05/2004 21:15:00*4.979*4.9766*4.981*4.9728
04/05/2004 21:20:00*4.9769*4.9741*4.9775*4.9723
04/05/2004 21:25:00*4.9741*4.9744*4.975*4.972
04/05/2004 21:30:00*4.9744*4.9741*4.9766*4.9715
04/05/2004 21:35:00*4.974*4.9746*4.9769*4.9732
04/05/2004 21:40:00*4.9739*4.9742*4.9746*4.972
04/05/2004 21:45:00*4.9744*4.9757*4.9763*4.9729
04/05/2004 21:50:00*4.9762*4.9757*4.9773*4.975
04/05/2004 21:55:00*4.9757*4.9747*4.9773*4.9743
04/05/2004 22:00:00*4.9747*4.9741*4.9755*4.9736
04/05/2004 22:05:00*4.9741*4.9741*4.9747*4.9737
04/05/2004 22:10:00*4.9739*4.9731*4.9751*4.9723
04/05/2004 22:15:00*4.9725*4.9726*4.9747*4.9722
04/05/2004 22:20:00*4.9727*4.9706*4.9745*4.9685
04/05/2004 22:25:00*4.9719*4.9699*4.9722*4.9692
04/05/2004 22:30:00*4.9685*4.9676*4.9722*4.9615
04/05/2004 22:35:00*4.966*4.9695*4.9707*4.9639
04/05/2004 22:40:00*4.9694*4.9646*4.9698*4.9646
04/05/2004 22:45:00*4.9643*4.9682*4.9682*4.9643
04/05/2004 22:50:00*4.9682*4.9673*4.9701*4.9664
04/05/2004 22:55:00*4.9673*4.9655*4.968*4.9653
04/05/2004 23:00:00*4.9655*4.9726*4.9734*4.9655
04/05/2004 23:05:00*4.9727*4.9713*4.9741*4.9703
04/05/2004 23:10:00*4.9713*4.9698*4.9747*4.9673
04/05/2004 23:15:00*4.9698*4.9711*4.9747*4.9698
04/05/2004 23:20:00*4.9715*4.9757*4.9757*4.9711
04/05/2004 23:25:00*4.9754*4.9733*4.9757*4.9715
04/05/2004 23:30:00*4.9725*4.9711*4.9733*4.9697
04/05/2004 23:35:00*4.9711*4.9685*4.9732*4.9683
04/05/2004 23:40:00*4.9685*4.9708*4.9711*4.9677
04/05/2004 23:45:00*4.9706*4.9717*4.9726*4.9696
04/05/2004 23:50:00*4.9717*4.9711*4.9718*4.9685
04/05/2004 23:55:00*4.9702*4.9688*4.9725*4.9685
04/06/2004 00:00:00*4.9688*4.9686*4.9702*4.968
04/06/2004 00:05:00*4.9686*4.9694*4.9703*4.966
04/06/2004 00:10:00*4.9692*4.9658*4.9711*4.9656
04/06/2004 00:15:00*4.966*4.9636*4.969*4.9634
04/06/2004 00:20:00*4.964*4.9644*4.9666*4.9611
04/06/2004 00:25:00*4.9639*4.9625*4.9673*4.9622
04/06/2004 00:30:00*4.9648*4.966*4.9729*4.9625
04/06/2004 00:35:00*4.9639*4.9662*4.9734*4.9613
04/06/2004 00:40:00*4.9676*4.9606*4.9682*4.9606
04/06/2004 00:45:00*4.9613*4.9592*4.9627*4.9583
04/06/2004 00:50:00*4.9593*4.9609*4.9611*4.9567
04/06/2004 00:55:00*4.9606*4.9581*4.962*4.9564
04/06/2004 01:00:00*4.9597*4.9607*4.9622*4.9581
04/06/2004 01:05:00*4.9606*4.9621*4.9621*4.9591
04/06/2004 01:10:00*4.9624*4.9669*4.9678*4.9615
04/06/2004 01:15:00*4.9674*4.9676*4.9683*4.9654
04/06/2004 01:20:00*4.963*4.9694*4.9716*4.963
04/06/2004 01:25:00*4.9695*4.9656*4.9697*4.9629
04/06/2004 01:30:00*4.966*4.9666*4.9695*4.9621
04/06/2004 01:35:00*4.9664*4.9646*4.9676*4.9618
04/06/2004 01:40:00*4.9648*4.9662*4.9666*4.9621
04/06/2004 01:45:00*4.966*4.9681*4.9681*4.9645
04/06/2004 01:50:00*4.9679*4.966*4.9682*4.9634
04/06/2004 01:55:00*4.9659*4.9669*4.9669*4.9625
04/06/2004 02:00:00*4.9667*4.9659*4.9683*4.9647
04/06/2004 02:05:00*4.9653*4.9659*4.9681*4.9639
04/06/2004 02:10:00*4.9657*4.9633*4.9659*4.9621
04/06/2004 02:15:00*4.9631*4.9615*4.9653*4.9611
04/06/2004 02:20:00*4.9619*4.9622*4.9626*4.9579
04/06/2004 02:25:00*4.963*4.9629*4.9669*4.9595
04/06/2004 02:30:00*4.9627*4.9629*4.9641*4.9606
04/06/2004 02:35:00*4.9625*4.964*4.9663*4.96
04/06/2004 02:40:00*4.9632*4.9678*4.9705*4.9609
04/06/2004 02:45:00*4.9676*4.9688*4.9702*4.9656
04/06/2004 02:50:00*4.9681*4.9636*4.9688*4.9636
04/06/2004 02:55:00*4.9643*4.9685*4.9699*4.9636
04/06/2004 03:00:00*4.9683*4.9732*4.9744*4.9674
04/06/2004 03:05:00*4.9734*4.9761*4.9778*4.9694
04/06/2004 03:10:00*4.9776*4.977*4.9801*4.9735
04/06/2004 03:15:00*4.9766*4.9723*4.977*4.9697
04/06/2004 03:20:00*4.9722*4.9743*4.9769*4.9722
04/06/2004 03:25:00*4.9734*4.9732*4.9748*4.9704
04/06/2004 03:30:00*4.9739*4.971*4.9764*4.9706
04/06/2004 03:35:00*4.9706*4.9701*4.9732*4.969
04/06/2004 03:40:00*4.9685*4.9713*4.9734*4.967
04/06/2004 03:45:00*4.9717*4.9737*4.9738*4.9713
04/06/2004 03:50:00*4.9736*4.9727*4.974*4.9721
04/06/2004 03:55:00*4.9725*4.9756*4.9773*4.9723
04/06/2004 04:00:00*4.9754*4.981*4.981*4.9747
04/06/2004 04:05:00*4.9801*4.9929*4.9954*4.9801
04/06/2004 04:10:00*4.9944*4.9926*4.9984*4.9914
04/06/2004 04:15:00*4.9929*4.9896*4.9935*4.9885
04/06/2004 04:20:00*4.9904*4.9911*4.9918*4.988
04/06/2004 04:25:00*4.9913*4.9944*4.9978*4.9899
04/06/2004 04:30:00*4.994*5.0015*5.0023*4.9927
04/06/2004 04:35:00*5.0013*4.9969*5.0015*4.9941
04/06/2004 04:40:00*4.9973*4.9908*4.9973*4.9904
04/06/2004 04:45:00*4.9906*4.9929*4.999*4.99
04/06/2004 04:50:00*4.9937*5.0066*5.0085*4.99
04/06/2004 04:55:00*5.0064*4.9979*5.0066*4.9941
04/06/2004 05:00:00*4.9987*5.0064*5.0064*4.9971
04/06/2004 05:05:00*5.0057*5.0035*5.0119*5.0033
04/06/2004 05:10:00*5.0033*5.0013*5.0052*4.9998
04/06/2004 05:15:00*5.0006*4.9996*5.0025*4.9962
04/06/2004 05:20:00*4.9994*4.9978*5.0002*4.9966
04/06/2004 05:25:00*4.998*4.997*4.9986*4.9952
04/06/2004 05:30:00*4.9971*4.992*4.9971*4.9897
04/06/2004 05:35:00*4.9919*4.9916*4.9951*4.9892
04/06/2004 05:40:00*4.992*4.9896*4.9938*4.9896
04/06/2004 05:45:00*4.9894*4.9862*4.9916*4.9832
04/06/2004 05:50:00*4.9853*4.9843*4.9862*4.9818
04/06/2004 05:55:00*4.9848*4.9863*4.988*4.9843
04/06/2004 06:00:00*4.9865*4.9874*4.9883*4.9858
04/06/2004 06:05:00*4.9872*4.9848*4.9883*4.9836
04/06/2004 06:10:00*4.9851*4.9857*4.988*4.9848
04/06/2004 06:15:00*4.9858*4.9884*4.9899*4.9857
04/06/2004 06:20:00*4.9882*4.9885*4.9905*4.9878
04/06/2004 06:25:00*4.9887*4.9881*4.992*4.9869
04/06/2004 06:30:00*4.9881*4.9885*4.9899*4.9873
04/06/2004 06:35:00*4.9876*4.9862*4.9885*4.9843
04/06/2004 06:40:00*4.9857*4.9853*4.988*4.985
04/06/2004 06:45:00*4.9852*4.9837*4.9859*4.9822
04/06/2004 06:50:00*4.9831*4.9829*4.9846*4.9818
04/06/2004 06:55:00*4.9827*4.9811*4.9836*4.98
04/06/2004 07:00:00*4.9806*4.9769*4.9817*4.9769
04/06/2004 07:05:00*4.9765*4.9794*4.9806*4.9738
04/06/2004 07:10:00*4.981*4.9799*4.9832*4.9788
04/06/2004 07:15:00*4.9802*4.9808*4.9825*4.9799
04/06/2004 07:20:00*4.9811*4.9819*4.9824*4.9779
04/06/2004 07:25:00*4.982*4.9823*4.983*4.9783
04/06/2004 07:30:00*4.9828*4.9794*4.9859*4.9784
04/06/2004 07:35:00*4.9794*4.9803*4.981*4.9794
04/06/2004 07:40:00*4.9801*4.9796*4.9818*4.9794
04/06/2004 07:45:00*4.9794*4.9783*4.9799*4.9765
04/06/2004 07:50:00*4.9778*4.9799*4.9833*4.9771
04/06/2004 07:55:00*4.9801*4.9801*4.9813*4.979
04/06/2004 08:00:00*4.9804*4.9818*4.9828*4.9794
04/06/2004 08:05:00*4.9817*4.9805*4.9818*4.9781
04/06/2004 08:10:00*4.9797*4.983*4.985*4.9759
04/06/2004 08:15:00*4.9828*4.9814*4.9867*4.9782
04/06/2004 08:20:00*4.9815*4.9848*4.9957*4.981
04/06/2004 08:25:00*4.9852*4.9913*4.994*4.9848
04/06/2004 08:30:00*4.9918*4.9887*4.9934*4.9871
04/06/2004 08:35:00*4.9885*4.994*4.9973*4.9885
04/06/2004 08:40:00*4.9944*4.995*4.9983*4.994
04/06/2004 08:45:00*4.9945*5.0033*5.0033*4.9916
04/06/2004 08:50:00*5.0031*5.0004*5.0059*5.0004
04/06/2004 08:55:00*5.0009*4.9982*5.0018*4.9976
04/06/2004 09:00:00*4.9984*4.9956*4.9994*4.9939
04/06/2004 09:05:00*4.996*4.997*5.0007*4.9952
04/06/2004 09:10:00*4.9968*5.0004*5.0015*4.9968
04/06/2004 09:15:00*5.0006*5.0004*5.0019*4.9981
04/06/2004 09:20:00*5.0006*5.0052*5.0056*5.0003
04/06/2004 09:25:00*5.0053*5.0032*5.0057*5.001
04/06/2004 09:30:00*5.0036*5.0026*5.0051*5.002
04/06/2004 09:35:00*5.0022*4.9999*5.0026*4.9977
04/06/2004 09:40:00*5.0003*5.0027*5.0029*4.9985
04/06/2004 09:45:00*5.0025*5.0034*5.0048*5.0013
04/06/2004 09:50:00*5.0037*5.0049*5.0059*5.0031
04/06/2004 09:55:00*5.005*5.0052*5.0066*5.0031
04/06/2004 10:00:00*5.0057*5.0078*5.0115*5.0045
04/06/2004 10:05:00*5.0073*5.0074*5.0108*5.0043
04/06/2004 10:10:00*5.008*5.0039*5.0122*5.0027
04/06/2004 10:15:00*5.0038*5.002*5.0089*5.0006
04/06/2004 10:20:00*5.0018*5.006*5.0178*5.0017
04/06/2004 10:25:00*5.0059*5.0021*5.0073*5.0011
04/06/2004 10:30:00*5.002*5.009*5.0129*5.0012
04/06/2004 10:35:00*5.0099*5.011*5.0118*5.0069
04/06/2004 10:40:00*5.0106*5.0106*5.0133*5.0092
04/06/2004 10:45:00*5.0108*5.0096*5.0141*5.0085
04/06/2004 10:50:00*5.0101*5.0048*5.0104*5.0048
04/06/2004 10:55:00*5.0044*5.0012*5.0071*5.0008
04/06/2004 11:00:00*5.0016*4.9999*5.0029*4.9967
04/06/2004 11:05:00*4.9994*5.0036*5.0054*4.9994
04/06/2004 11:10:00*5.0038*5.0006*5.0064*4.9999
04/06/2004 11:15:00*5.0004*5.0034*5.0076*4.9999
04/06/2004 11:20:00*5.0031*5.0022*5.0068*5.0013
04/06/2004 11:25:00*5.0024*4.9943*5.0038*4.9943
04/06/2004 11:30:00*4.9936*4.9918*4.9968*4.9894
04/06/2004 11:35:00*4.9914*4.9923*4.9931*4.9881
04/06/2004 11:40:00*4.9915*4.9848*4.9923*4.9848
04/06/2004 11:45:00*4.9852*4.9878*4.9901*4.9815
04/06/2004 11:50:00*4.9874*4.9836*4.9878*4.9806
04/06/2004 11:55:00*4.9846*4.9876*4.988*4.9829
04/06/2004 12:00:00*4.9875*4.9883*4.9888*4.9845
04/06/2004 12:05:00*4.9885*4.9867*4.9885*4.9837
04/06/2004 12:10:00*4.9866*4.9862*4.9908*4.9857
04/06/2004 12:15:00*4.9864*4.9838*4.9864*4.9792
04/06/2004 12:20:00*4.9839*4.9855*4.9893*4.9838
04/06/2004 12:25:00*4.9857*4.9871*4.9883*4.9848
04/06/2004 12:30:00*4.9874*4.982*4.9906*4.9801
04/06/2004 12:35:00*4.9825*4.9845*4.9849*4.9809
04/06/2004 12:40:00*4.9843*4.9854*4.9866*4.9808
04/06/2004 12:45:00*4.986*4.9848*4.9873*4.9829
04/06/2004 12:50:00*4.985*4.9869*4.9869*4.9829
04/06/2004 12:55:00*4.9873*4.9841*4.9877*4.9831
04/06/2004 13:00:00*4.9843*4.9852*4.9852*4.9806
04/06/2004 13:05:00*4.9859*4.9824*4.9865*4.9811
04/06/2004 13:10:00*4.9827*4.9794*4.9836*4.9786
04/06/2004 13:15:00*4.979*4.9778*4.9794*4.9754
04/06/2004 13:20:00*4.9783*4.9876*4.9876*4.9778
04/06/2004 13:25:00*4.9871*4.9908*4.9912*4.9841
04/06/2004 13:30:00*4.9906*4.9887*4.9908*4.9876
04/06/2004 13:35:00*4.989*4.9961*4.9961*4.9887
04/06/2004 13:40:00*4.9957*4.9955*4.9985*4.9934
04/06/2004 13:45:00*4.9957*4.9971*4.9978*4.9933
04/06/2004 13:50:00*4.9985*4.9987*5.0001*4.9971
04/06/2004 13:55:00*4.9969*4.9924*4.9997*4.992
04/06/2004 14:00:00*4.9922*4.9909*4.9924*4.9904
04/06/2004 14:05:00*4.9908*4.9931*4.9941*4.9906
04/06/2004 14:10:00*4.9929*4.9927*4.9934*4.9918
04/06/2004 14:15:00*4.9929*4.9908*5.0024*4.9908
04/06/2004 14:20:00*4.9915*4.9927*4.9943*4.9908
04/06/2004 14:25:00*4.9922*4.9912*4.9927*4.9899
04/06/2004 14:30:00*4.9908*4.992*4.9933*4.9908
04/06/2004 14:35:00*4.9918*4.9929*4.9938*4.9915
04/06/2004 14:40:00*4.9931*4.9978*5.0169*4.992
04/06/2004 14:45:00*5.0031*4.9973*5.0031*4.9959
04/06/2004 14:50:00*4.9976*4.9987*4.9987*4.9969
04/06/2004 14:55:00*4.9985*4.995*5.0003*4.9943
04/06/2004 15:00:00*4.9947*5.0003*5.0015*4.9943
04/06/2004 15:05:00*5.0006*5.0001*5.0013*4.9997
04/06/2004 15:10:00*4.9999*4.9985*5.0006*4.9985
04/06/2004 15:15:00*4.9987*5.0011*5.0013*4.9913
04/06/2004 15:20:00*5.0009*4.9976*5.0011*4.9969
04/06/2004 15:25:00*4.9978*4.9985*4.9987*4.9964
04/06/2004 15:30:00*4.9989*4.9975*4.9997*4.9969
04/06/2004 15:35:00*4.9983*4.9997*5.0007*4.9961
04/06/2004 15:40:00*4.9999*4.9982*5.0007*4.9971
04/06/2004 15:45:00*4.9978*4.9966*4.9982*4.9966
04/06/2004 15:50:00*4.9964*4.9968*4.9978*4.9954
04/06/2004 15:55:00*4.9966*4.9964*4.9968*4.9944
04/06/2004 16:00:00*4.9962*4.9956*4.9985*4.9943
04/06/2004 16:05:00*4.9957*4.9931*4.9961*4.9929
04/06/2004 16:10:00*4.9929*4.9948*4.9948*4.992
04/06/2004 16:15:00*4.9947*4.9922*4.9948*4.992
04/06/2004 16:20:00*4.9923*4.9908*4.9931*4.9871
04/06/2004 16:25:00*4.9862*4.9922*4.9944*4.9862
04/06/2004 16:30:00*4.9918*4.9919*4.9927*4.989
04/06/2004 16:35:00*4.9917*4.992*4.9929*4.9892
04/06/2004 16:40:00*4.9922*5.0074*5.0074*4.9809
04/06/2004 16:45:00*5.0069*4.9961*5.0074*4.9938
04/06/2004 16:50:00*4.9964*4.994*4.9971*4.994
04/06/2004 16:55:00*4.9937*4.9941*4.9962*4.9937
04/06/2004 17:00:00*4.9947*4.9944*4.9978*4.9929
