04/04/2004 17:05:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:10:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:15:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:20:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:25:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:30:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:35:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:40:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:45:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:50:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 17:55:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 18:00:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 18:05:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 18:10:00*5.0157*5.0157*5.0157*5.0157
04/04/2004 18:15:00*5.0069*5.0085*5.0157*5.0069
04/04/2004 18:20:00*5.007*5.0081*5.0085*5.007
04/04/2004 18:25:00*5.0083*5.0076*5.0083*5.0063
04/04/2004 18:30:00*5.0079*5.007*5.0101*5.007
04/04/2004 18:35:00*5.0061*5.0044*5.007*5.0044
04/04/2004 18:40:00*5.0029*5.0034*5.0044*5.0029
04/04/2004 18:45:00*5.0034*5.0034*5.0034*5.0027
04/04/2004 18:50:00*5.0034*5.0002*5.0034*5.0002
04/04/2004 18:55:00*4.9998*4.9985*5.0002*4.9985
04/04/2004 19:00:00*4.9961*4.9974*4.9985*4.9961
04/04/2004 19:05:00*4.9997*4.998*4.9997*4.9958
04/04/2004 19:10:00*4.9997*5.0018*5.0022*4.998
04/04/2004 19:15:00*5.0006*4.9999*5.003*4.9991
04/04/2004 19:20:00*4.9999*5.0006*5.0006*4.9984
04/04/2004 19:25:00*4.9991*4.9983*5.0006*4.9983
04/04/2004 19:30:00*4.9968*4.9977*4.9989*4.9955
04/04/2004 19:35:00*4.9966*4.9966*4.9977*4.9966
04/04/2004 19:40:00*4.9966*5.0015*5.0019*4.9966
04/04/2004 19:45:00*5.0015*5.002*5.002*4.9986
04/04/2004 19:50:00*4.9995*5.0015*5.002*4.9995
04/04/2004 19:55:00*5.0016*5.0019*5.004*5.0008
04/04/2004 20:00:00*4.9995*5.0015*5.0019*4.9994
04/04/2004 20:05:00*5.0016*4.9994*5.0029*4.9994
04/04/2004 20:10:00*4.9994*5.0065*5.0079*4.9994
04/04/2004 20:15:00*5.0063*5.0064*5.0069*5.0057
04/04/2004 20:20:00*5.0054*5.0044*5.0064*4.9999
04/04/2004 20:25:00*5.0031*5.0036*5.0044*5.0025
04/04/2004 20:30:00*5.004*5.0052*5.0052*5.0023
04/04/2004 20:35:00*5.0038*5.0043*5.0052*5.0027
04/04/2004 20:40:00*5.0043*5.0049*5.0058*5.0043
04/04/2004 20:45:00*5.0049*5.0036*5.0063*5.001
04/04/2004 20:50:00*5.0036*5.0043*5.0051*5.0036
04/04/2004 20:55:00*5.0043*5.0047*5.0061*5.0043
04/04/2004 21:00:00*5.0047*5.0024*5.0047*5.002
04/04/2004 21:05:00*5.003*5.0041*5.0041*5.0024
04/04/2004 21:10:00*5.004*5.007*5.007*5.004
04/04/2004 21:15:00*5.0049*5.0057*5.007*5.0044
04/04/2004 21:20:00*5.0062*5.0048*5.0068*5.0048
04/04/2004 21:25:00*5.0048*5.0044*5.0058*5.004
04/04/2004 21:30:00*5.0049*5.0029*5.0049*5.0029
04/04/2004 21:35:00*5.0029*5.0045*5.0045*5.002
04/04/2004 21:40:00*5.0049*5.0034*5.0049*5.0033
04/04/2004 21:45:00*5.0036*5.0044*5.0044*5.0022
04/04/2004 21:50:00*5.002*4.9953*5.0044*4.9944
04/04/2004 21:55:00*4.9949*4.9925*4.9954*4.9925
04/04/2004 22:00:00*4.9935*4.9944*4.9973*4.9906
04/04/2004 22:05:00*4.9931*4.996*4.9962*4.9927
04/04/2004 22:10:00*4.9964*4.997*4.9973*4.9956
04/04/2004 22:15:00*4.9969*4.9957*4.997*4.9952
04/04/2004 22:20:00*4.9966*4.996*4.9966*4.9957
04/04/2004 22:25:00*4.996*4.9938*4.9967*4.9922
04/04/2004 22:30:00*4.9938*4.9952*4.9959*4.9938
04/04/2004 22:35:00*4.9953*4.9936*4.9953*4.9929
04/04/2004 22:40:00*4.9941*4.9941*4.9949*4.9936
04/04/2004 22:45:00*4.9937*4.9925*4.9941*4.9925
04/04/2004 22:50:00*4.9925*4.9903*4.9925*4.9903
04/04/2004 22:55:00*4.9903*4.9938*4.994*4.9903
04/04/2004 23:00:00*4.9938*4.9926*4.9938*4.9919
04/04/2004 23:05:00*4.9917*4.9921*4.9926*4.9912
04/04/2004 23:10:00*4.9914*4.9939*4.9958*4.9897
04/04/2004 23:15:00*4.9962*4.9935*4.9962*4.9929
04/04/2004 23:20:00*4.9934*4.9941*4.9945*4.9934
04/04/2004 23:25:00*4.9944*4.9943*4.9957*4.9941
04/04/2004 23:30:00*4.9946*4.9961*4.9979*4.9943
04/04/2004 23:35:00*4.9961*4.9955*4.9964*4.9955
04/04/2004 23:40:00*4.9957*4.9952*4.9957*4.995
04/04/2004 23:45:00*4.9952*4.9954*4.9964*4.9945
04/04/2004 23:50:00*4.998*4.9975*4.998*4.9954
04/04/2004 23:55:00*4.9958*4.9957*4.999*4.9957
04/05/2004 00:00:00*4.9966*4.9965*4.9989*4.9949
04/05/2004 00:05:00*4.9967*4.9966*5.0017*4.9956
04/05/2004 00:10:00*4.9971*4.9954*4.9981*4.9954
04/05/2004 00:15:00*4.9962*4.9964*4.9967*4.9952
04/05/2004 00:20:00*4.9959*4.9967*4.9977*4.9958
04/05/2004 00:25:00*4.9967*4.9964*4.9975*4.9956
04/05/2004 00:30:00*4.9964*4.9967*4.9967*4.9962
04/05/2004 00:35:00*4.9972*4.9937*4.9998*4.9912
04/05/2004 00:40:00*4.9952*4.994*4.9964*4.9937
04/05/2004 00:45:00*4.9954*4.9942*4.9954*4.9933
04/05/2004 00:50:00*4.9946*4.994*4.9963*4.994
04/05/2004 00:55:00*4.9941*4.9937*4.9953*4.9937
04/05/2004 01:00:00*4.9946*4.9957*4.9959*4.9929
04/05/2004 01:05:00*4.9946*4.9963*4.9963*4.9946
04/05/2004 01:10:00*4.9963*4.9945*4.9963*4.9945
04/05/2004 01:15:00*4.9966*4.9938*4.9966*4.9938
04/05/2004 01:20:00*4.9926*4.9961*4.9965*4.9926
04/05/2004 01:25:00*4.9965*4.9947*4.9965*4.9947
04/05/2004 01:30:00*4.9945*4.9963*4.9963*4.9943
04/05/2004 01:35:00*4.9963*4.994*4.9963*4.9938
04/05/2004 01:40:00*4.9949*4.9933*4.9954*4.9925
04/05/2004 01:45:00*4.9941*4.9949*4.9966*4.9933
04/05/2004 01:50:00*4.9934*4.9955*4.9955*4.9878
04/05/2004 01:55:00*4.995*4.9965*4.9965*4.9947
04/05/2004 02:00:00*4.9957*4.9946*4.9995*4.9929
04/05/2004 02:05:00*4.9948*4.9945*4.9958*4.9934
04/05/2004 02:10:00*4.9938*4.9906*4.9945*4.9872
04/05/2004 02:15:00*4.9897*4.9869*4.9906*4.9866
04/05/2004 02:20:00*4.9863*4.9871*4.9894*4.9863
04/05/2004 02:25:00*4.9878*4.9906*4.9906*4.9871
04/05/2004 02:30:00*4.9914*4.9914*4.9933*4.9893
04/05/2004 02:35:00*4.9911*4.9917*4.9924*4.9873
04/05/2004 02:40:00*4.9917*4.992*4.997*4.9917
04/05/2004 02:45:00*4.9922*4.9911*4.9954*4.9892
04/05/2004 02:50:00*4.9906*4.9892*4.9927*4.9874
04/05/2004 02:55:00*4.989*4.9886*4.9929*4.9877
04/05/2004 03:00:00*4.9884*4.9855*4.9901*4.9847
04/05/2004 03:05:00*4.9852*4.9897*4.9897*4.9838
04/05/2004 03:10:00*4.99*4.9808*4.9902*4.9805
04/05/2004 03:15:00*4.9804*4.9806*4.9836*4.9775
04/05/2004 03:20:00*4.9801*4.983*4.9842*4.9799
04/05/2004 03:25:00*4.9828*4.9833*4.9851*4.9799
04/05/2004 03:30:00*4.9837*4.9804*4.9845*4.9804
04/05/2004 03:35:00*4.9805*4.9771*4.9821*4.9768
04/05/2004 03:40:00*4.9771*4.9786*4.9802*4.976
04/05/2004 03:45:00*4.9788*4.9806*4.9818*4.9755
04/05/2004 03:50:00*4.9811*4.9794*4.9843*4.9776
04/05/2004 03:55:00*4.9796*4.9772*4.9825*4.9765
04/05/2004 04:00:00*4.9771*4.9756*4.9772*4.9734
04/05/2004 04:05:00*4.9761*4.9778*4.9782*4.9729
04/05/2004 04:10:00*4.9771*4.9757*4.9778*4.9722
04/05/2004 04:15:00*4.9755*4.9718*4.9775*4.9606
04/05/2004 04:20:00*4.9725*4.9717*4.9725*4.9662
04/05/2004 04:25:00*4.9701*4.965*4.9717*4.9634
04/05/2004 04:30:00*4.9657*4.9651*4.9681*4.9571
04/05/2004 04:35:00*4.9649*4.9604*4.9687*4.9582
04/05/2004 04:40:00*4.9607*4.961*4.9641*4.9571
04/05/2004 04:45:00*4.9613*4.9657*4.966*4.961
04/05/2004 04:50:00*4.9659*4.9606*4.9673*4.9561
04/05/2004 04:55:00*4.9605*4.9578*4.9618*4.955
04/05/2004 05:00:00*4.9583*4.9411*4.9583*4.9411
04/05/2004 05:05:00*4.9417*4.9523*4.9523*4.9411
04/05/2004 05:10:00*4.9528*4.9529*4.9567*4.9492
04/05/2004 05:15:00*4.9536*4.9565*4.959*4.9529
04/05/2004 05:20:00*4.9564*4.9569*4.9582*4.9536
04/05/2004 05:25:00*4.9571*4.9564*4.9584*4.9561
04/05/2004 05:30:00*4.9562*4.9575*4.9575*4.9457
04/05/2004 05:35:00*4.9571*4.9576*4.9586*4.955
04/05/2004 05:40:00*4.9583*4.9618*4.9643*4.9576
04/05/2004 05:45:00*4.9617*4.9595*4.9646*4.9574
04/05/2004 05:50:00*4.9599*4.9603*4.9606*4.9529
04/05/2004 05:55:00*4.9595*4.9558*4.9603*4.9543
04/05/2004 06:00:00*4.956*4.9533*4.958*4.9516
04/05/2004 06:05:00*4.9535*4.9523*4.9551*4.9519
04/05/2004 06:10:00*4.9526*4.9543*4.9566*4.9509
04/05/2004 06:15:00*4.9548*4.9541*4.9588*4.9539
04/05/2004 06:20:00*4.9543*4.9556*4.9557*4.9492
04/05/2004 06:25:00*4.9557*4.9583*4.9606*4.9556
04/05/2004 06:30:00*4.9591*4.9575*4.9596*4.9575
04/05/2004 06:35:00*4.9583*4.9583*4.96*4.9568
04/05/2004 06:40:00*4.9568*4.952*4.9583*4.9507
04/05/2004 06:45:00*4.9513*4.9592*4.9611*4.9513
04/05/2004 06:50:00*4.9596*4.9597*4.9603*4.9572
04/05/2004 06:55:00*4.9603*4.9555*4.9609*4.955
04/05/2004 07:00:00*4.9557*4.9522*4.9569*4.9522
04/05/2004 07:05:00*4.9523*4.9534*4.9541*4.9516
04/05/2004 07:10:00*4.9537*4.9522*4.9537*4.9508
04/05/2004 07:15:00*4.9526*4.9569*4.9569*4.9518
04/05/2004 07:20:00*4.9567*4.9605*4.9626*4.9546
04/05/2004 07:25:00*4.962*4.9589*4.962*4.9564
04/05/2004 07:30:00*4.9592*4.9608*4.9624*4.9579
04/05/2004 07:35:00*4.9606*4.9555*4.9642*4.9555
04/05/2004 07:40:00*4.9557*4.953*4.9558*4.952
04/05/2004 07:45:00*4.9529*4.9541*4.9567*4.9514
04/05/2004 07:50:00*4.9536*4.9581*4.9581*4.9528
04/05/2004 07:55:00*4.9577*4.957*4.96*4.9564
04/05/2004 08:00:00*4.9572*4.955*4.9588*4.9525
04/05/2004 08:05:00*4.9552*4.9581*4.9601*4.9543
04/05/2004 08:10:00*4.9585*4.962*4.9623*4.9578
04/05/2004 08:15:00*4.9615*4.9653*4.9743*4.9598
04/05/2004 08:20:00*4.9655*4.9636*4.9701*4.9583
04/05/2004 08:25:00*4.9651*4.9634*4.9674*4.9616
04/05/2004 08:30:00*4.9638*4.9698*4.9701*4.9615
04/05/2004 08:35:00*4.9701*4.9747*4.9757*4.967
04/05/2004 08:40:00*4.9739*4.9757*4.9812*4.9727
04/05/2004 08:45:00*4.976*4.9783*4.9804*4.9755
04/05/2004 08:50:00*4.9785*4.9792*4.9844*4.9763
04/05/2004 08:55:00*4.9788*4.9832*4.9864*4.978
04/05/2004 09:00:00*4.9827*4.9853*4.987*4.9798
04/05/2004 09:05:00*4.9855*4.9806*4.9905*4.9786
04/05/2004 09:10:00*4.9802*4.9783*4.9809*4.9764
04/05/2004 09:15:00*4.978*4.9806*4.9806*4.9756
04/05/2004 09:20:00*4.9804*4.9791*4.9806*4.9764
04/05/2004 09:25:00*4.9795*4.978*4.9813*4.9765
04/05/2004 09:30:00*4.9776*4.9775*4.9781*4.9745
04/05/2004 09:35:00*4.9779*4.9766*4.981*4.9751
04/05/2004 09:40:00*4.9768*4.9729*4.9774*4.9709
04/05/2004 09:45:00*4.9732*4.9724*4.9751*4.9716
04/05/2004 09:50:00*4.9722*4.9715*4.9732*4.9701
04/05/2004 09:55:00*4.9712*4.9741*4.9743*4.9709
04/05/2004 10:00:00*4.9743*4.9787*4.9808*4.974
04/05/2004 10:05:00*4.9793*4.9833*4.9867*4.9787
04/05/2004 10:10:00*4.9831*4.9801*4.9857*4.9784
04/05/2004 10:15:00*4.9803*4.9778*4.9822*4.9758
04/05/2004 10:20:00*4.9776*4.9743*4.9784*4.9732
04/05/2004 10:25:00*4.974*4.9704*4.9789*4.9701
04/05/2004 10:30:00*4.9706*4.9734*4.9742*4.9692
04/05/2004 10:35:00*4.973*4.9768*4.9768*4.9713
04/05/2004 10:40:00*4.9776*4.9803*4.9803*4.9761
04/05/2004 10:45:00*4.9807*4.9692*4.9807*4.9664
04/05/2004 10:50:00*4.9669*4.9634*4.9692*4.9611
04/05/2004 10:55:00*4.9639*4.9651*4.9709*4.9634
04/05/2004 11:00:00*4.9653*4.973*4.973*4.9638
04/05/2004 11:05:00*4.9737*4.9709*4.9804*4.9678
04/05/2004 11:10:00*4.9722*4.9776*4.9776*4.9708
04/05/2004 11:15:00*4.9779*4.977*4.9823*4.9765
04/05/2004 11:20:00*4.9768*4.9883*4.9885*4.9748
04/05/2004 11:25:00*4.9879*4.9853*4.9883*4.9834
04/05/2004 11:30:00*4.9855*4.985*4.9887*4.9818
04/05/2004 11:35:00*4.9858*4.9808*4.9867*4.98
04/05/2004 11:40:00*4.9812*4.9839*4.9857*4.9799
04/05/2004 11:45:00*4.9838*4.9786*4.9843*4.9772
04/05/2004 11:50:00*4.9784*4.9792*4.9797*4.9709
04/05/2004 11:55:00*4.979*4.9764*4.9792*4.9754
04/05/2004 12:00:00*4.976*4.9728*4.9764*4.9699
04/05/2004 12:05:00*4.973*4.9744*4.9748*4.9728
04/05/2004 12:10:00*4.9741*4.9762*4.9762*4.9727
04/05/2004 12:15:00*4.9764*4.9746*4.9765*4.9736
04/05/2004 12:20:00*4.9754*4.9779*4.9796*4.9746
04/05/2004 12:25:00*4.9772*4.9818*4.9818*4.9734
04/05/2004 12:30:00*4.9814*4.9804*4.982*4.9776
04/05/2004 12:35:00*4.9802*4.982*4.9824*4.98
04/05/2004 12:40:00*4.9818*4.9794*4.9839*4.979
04/05/2004 12:45:00*4.9803*4.9791*4.9805*4.9788
04/05/2004 12:50:00*4.9789*4.9794*4.9813*4.9782
04/05/2004 12:55:00*4.9797*4.9873*4.9874*4.9794
04/05/2004 13:00:00*4.9866*4.9881*4.989*4.9839
04/05/2004 13:05:00*4.988*4.9891*4.9913*4.9876
04/05/2004 13:10:00*4.9888*4.9901*4.9902*4.9878
04/05/2004 13:15:00*4.9897*4.9822*4.9926*4.9806
04/05/2004 13:20:00*4.982*4.9811*4.9876*4.9806
04/05/2004 13:25:00*4.9813*4.9793*4.9859*4.979
04/05/2004 13:30:00*4.9797*4.9817*4.988*4.9783
04/05/2004 13:35:00*4.9809*4.9811*4.982*4.9797
04/05/2004 13:40:00*4.9815*4.9785*4.9855*4.9785
04/05/2004 13:45:00*4.9783*4.9827*4.9843*4.9783
04/05/2004 13:50:00*4.9831*4.9797*4.9832*4.9792
04/05/2004 13:55:00*4.9799*4.9785*4.98*4.9783
04/05/2004 14:00:00*4.9778*4.9786*4.9786*4.9772
04/05/2004 14:05:00*4.979*4.9778*4.979*4.9771
04/05/2004 14:10:00*4.9786*4.9767*4.979*4.9758
04/05/2004 14:15:00*4.9765*4.9762*4.9771*4.9757
04/05/2004 14:20:00*4.9757*4.9745*4.9762*4.9727
04/05/2004 14:25:00*4.9747*4.9761*4.9888*4.9741
04/05/2004 14:30:00*4.9837*4.9786*4.9871*4.9761
04/05/2004 14:35:00*4.9785*4.9729*4.9786*4.9726
04/05/2004 14:40:00*4.9732*4.9732*4.9736*4.9716
04/05/2004 14:45:00*4.9734*4.9718*4.9734*4.9716
04/05/2004 14:50:00*4.9716*4.9739*4.9776*4.97
04/05/2004 14:55:00*4.9741*4.9701*4.9757*4.9701
04/05/2004 15:00:00*4.9706*4.9725*4.9732*4.9699
04/05/2004 15:05:00*4.9726*4.9737*4.9753*4.972
04/05/2004 15:10:00*4.9739*4.9747*4.9754*4.9737
04/05/2004 15:15:00*4.9745*4.9762*4.985*4.9739
04/05/2004 15:20:00*4.976*4.9755*4.9764*4.9746
04/05/2004 15:25:00*4.9757*4.9757*4.9764*4.9743
04/05/2004 15:30:00*4.9758*4.9753*4.9762*4.9736
04/05/2004 15:35:00*4.9755*4.9734*4.9757*4.9715
04/05/2004 15:40:00*4.973*4.9773*4.9789*4.9727
04/05/2004 15:45:00*4.9778*4.979*4.9796*4.9773
04/05/2004 15:50:00*4.9787*4.9776*4.979*4.9776
04/05/2004 15:55:00*4.9773*4.9766*4.9778*4.9766
04/05/2004 16:00:00*4.9764*4.9783*4.9785*4.9764
04/05/2004 16:05:00*4.9776*4.978*4.979*4.9775
04/05/2004 16:10:00*4.9783*4.9773*4.9785*4.9769
04/05/2004 16:15:00*4.9773*4.9772*4.9787*4.9758
04/05/2004 16:20:00*4.9772*4.981*4.981*4.9771
04/05/2004 16:25:00*4.981*4.9797*4.9815*4.9787
04/05/2004 16:30:00*4.9794*4.9794*4.9799*4.979
04/05/2004 16:35:00*4.9792*4.9799*4.9801*4.9792
04/05/2004 16:40:00*4.9801*4.9805*4.9805*4.9799
04/05/2004 16:45:00*4.9805*4.9782*4.9807*4.9782
04/05/2004 16:50:00*4.9784*4.9799*4.9808*4.9779
04/05/2004 16:55:00*4.9799*4.9818*4.9922*4.9778
04/05/2004 17:00:00*4.9818*4.9803*4.9831*4.9769
