04/01/2004 17:05:00*4.9868*4.9853*4.9868*4.9853
04/01/2004 17:10:00*4.9853*4.9827*4.9853*4.9827
04/01/2004 17:15:00*4.9827*4.9843*4.9843*4.9827
04/01/2004 17:20:00*4.9843*4.983*4.9843*4.9829
04/01/2004 17:25:00*4.9827*4.9829*4.983*4.9827
04/01/2004 17:30:00*4.9827*4.9845*4.9848*4.9827
04/01/2004 17:35:00*4.985*4.9868*4.9868*4.9845
04/01/2004 17:40:00*4.9859*4.9872*4.9872*4.9859
04/01/2004 17:45:00*4.9874*4.9878*4.9878*4.9867
04/01/2004 17:50:00*4.9878*4.9889*4.9905*4.9878
04/01/2004 17:55:00*4.9889*4.9897*4.9897*4.9889
04/01/2004 18:00:00*4.9908*4.9896*4.9908*4.9896
04/01/2004 18:05:00*4.9883*4.9871*5.0012*4.9662
04/01/2004 18:10:00*4.9875*4.9878*4.9897*4.9868
04/01/2004 18:15:00*4.9892*4.9889*4.9897*4.9871
04/01/2004 18:20:00*4.9883*4.9895*4.9897*4.9868
04/01/2004 18:25:00*4.9895*4.9898*4.9908*4.9887
04/01/2004 18:30:00*4.9904*4.9901*4.9904*4.9898
04/01/2004 18:35:00*4.9893*4.9914*4.9914*4.9893
04/01/2004 18:40:00*4.9911*4.9908*4.9914*4.9897
04/01/2004 18:45:00*4.9911*4.9871*4.9911*4.9871
04/01/2004 18:50:00*4.9889*4.9901*4.9904*4.9871
04/01/2004 18:55:00*4.9889*4.9893*4.9901*4.9887
04/01/2004 19:00:00*4.9893*4.9901*4.9901*4.9893
04/01/2004 19:05:00*4.9901*4.9898*4.9908*4.9898
04/01/2004 19:10:00*4.9894*4.9909*4.9909*4.9894
04/01/2004 19:15:00*4.9906*4.9915*4.9916*4.9904
04/01/2004 19:20:00*4.9909*4.9887*4.9921*4.9887
04/01/2004 19:25:00*4.9913*4.9886*4.9916*4.9878
04/01/2004 19:30:00*4.9886*4.9859*4.9886*4.9852
04/01/2004 19:35:00*4.9852*4.9855*4.9861*4.9846
04/01/2004 19:40:00*4.9846*4.9819*4.9855*4.9819
04/01/2004 19:45:00*4.9811*4.9819*4.9819*4.9811
04/01/2004 19:50:00*4.9826*4.9819*4.9834*4.9819
04/01/2004 19:55:00*4.9834*4.9847*4.9857*4.9819
04/01/2004 20:00:00*4.9859*4.9841*4.9859*4.9839
04/01/2004 20:05:00*4.9836*4.9849*4.9859*4.9834
04/01/2004 20:10:00*4.9849*4.9843*4.9871*4.9836
04/01/2004 20:15:00*4.9824*4.9826*4.9843*4.9809
04/01/2004 20:20:00*4.983*4.9818*4.9837*4.9801
04/01/2004 20:25:00*4.9815*4.9815*4.9822*4.9809
04/01/2004 20:30:00*4.9814*4.9822*4.9822*4.9812
04/01/2004 20:35:00*4.9822*4.9812*4.9828*4.9805
04/01/2004 20:40:00*4.9799*4.9797*4.9816*4.9794
04/01/2004 20:45:00*4.9794*4.9784*4.9801*4.978
04/01/2004 20:50:00*4.978*4.9781*4.979*4.978
04/01/2004 20:55:00*4.9771*4.9783*4.9783*4.976
04/01/2004 21:00:00*4.9789*4.9803*4.9803*4.9783
04/01/2004 21:05:00*4.9809*4.9807*4.9825*4.9803
04/01/2004 21:10:00*4.9791*4.9816*4.9816*4.9791
04/01/2004 21:15:00*4.9814*4.9818*4.9822*4.9814
04/01/2004 21:20:00*4.9811*4.9808*4.9818*4.9806
04/01/2004 21:25:00*4.9803*4.9815*4.9815*4.9799
04/01/2004 21:30:00*4.9814*4.9813*4.9818*4.981
04/01/2004 21:35:00*4.9813*4.9796*4.9813*4.9796
04/01/2004 21:40:00*4.9796*4.9822*4.9822*4.9796
04/01/2004 21:45:00*4.9807*4.9787*4.9822*4.9787
04/01/2004 21:50:00*4.979*4.9778*4.9793*4.9778
04/01/2004 21:55:00*4.9782*4.9777*4.9785*4.9774
04/01/2004 22:00:00*4.9784*4.977*4.9784*4.977
04/01/2004 22:05:00*4.9769*4.9789*4.9789*4.9769
04/01/2004 22:10:00*4.977*4.9741*4.9789*4.9741
04/01/2004 22:15:00*4.975*4.9754*4.9757*4.9741
04/01/2004 22:20:00*4.9754*4.975*4.9757*4.9746
04/01/2004 22:25:00*4.9757*4.9753*4.9757*4.9748
04/01/2004 22:30:00*4.9756*4.9742*4.9757*4.9742
04/01/2004 22:35:00*4.9753*4.9757*4.9772*4.9742
04/01/2004 22:40:00*4.976*4.9753*4.9764*4.975
04/01/2004 22:45:00*4.9753*4.9742*4.9753*4.9737
04/01/2004 22:50:00*4.974*4.9736*4.9744*4.9722
04/01/2004 22:55:00*4.9743*4.9739*4.9743*4.9733
04/01/2004 23:00:00*4.9741*4.9744*4.9744*4.973
04/01/2004 23:05:00*4.9745*4.9736*4.9745*4.9736
04/01/2004 23:10:00*4.9736*4.9735*4.9736*4.973
04/01/2004 23:15:00*4.9736*4.973*4.9743*4.973
04/01/2004 23:20:00*4.9745*4.9722*4.9745*4.9722
04/01/2004 23:25:00*4.9735*4.9722*4.9735*4.9719
04/01/2004 23:30:00*4.9734*4.9712*4.9736*4.9712
04/01/2004 23:35:00*4.9727*4.9743*4.9743*4.9712
04/01/2004 23:40:00*4.974*4.9749*4.9752*4.9737
04/01/2004 23:45:00*4.9758*4.9741*4.9758*4.9741
04/01/2004 23:50:00*4.9734*4.974*4.9747*4.9727
04/01/2004 23:55:00*4.9724*4.9752*4.9754*4.9724
04/02/2004 00:00:00*4.9755*4.974*4.9762*4.974
04/02/2004 00:05:00*4.9746*4.9757*4.9757*4.974
04/02/2004 00:10:00*4.9775*4.9773*4.9788*4.9745
04/02/2004 00:15:00*4.9771*4.9769*4.9786*4.9768
04/02/2004 00:20:00*4.978*4.9767*4.9787*4.9762
04/02/2004 00:25:00*4.9766*4.9751*4.9775*4.9751
04/02/2004 00:30:00*4.9772*4.9761*4.978*4.9751
04/02/2004 00:35:00*4.9771*4.9764*4.9771*4.9761
04/02/2004 00:40:00*4.9767*4.975*4.9767*4.975
04/02/2004 00:45:00*4.9746*4.9757*4.9757*4.9743
04/02/2004 00:50:00*4.9754*4.9751*4.9763*4.9751
04/02/2004 00:55:00*4.9745*4.9762*4.9762*4.9742
04/02/2004 01:00:00*4.9762*4.9762*4.977*4.976
04/02/2004 01:05:00*4.9755*4.9739*4.9762*4.9736
04/02/2004 01:10:00*4.9762*4.9769*4.9769*4.9739
04/02/2004 01:15:00*4.9761*4.9764*4.977*4.9758
04/02/2004 01:20:00*4.9777*4.98*4.9806*4.9764
04/02/2004 01:25:00*4.9778*4.9766*4.98*4.9766
04/02/2004 01:30:00*4.9764*4.9778*4.9778*4.9764
04/02/2004 01:35:00*4.9791*4.9808*4.9808*4.9778
04/02/2004 01:40:00*4.9794*4.9807*4.9808*4.9794
04/02/2004 01:45:00*4.9794*4.9789*4.9807*4.9789
04/02/2004 01:50:00*4.9814*4.9813*4.9817*4.9789
04/02/2004 01:55:00*4.9828*4.9834*4.9849*4.9813
04/02/2004 02:00:00*4.9836*4.9828*4.9836*4.9828
04/02/2004 02:05:00*4.9839*4.9864*4.9875*4.9828
04/02/2004 02:10:00*4.9845*4.9855*4.9864*4.9845
04/02/2004 02:15:00*4.9841*4.9852*4.9855*4.9841
04/02/2004 02:20:00*4.9839*4.9815*4.9852*4.9815
04/02/2004 02:25:00*4.9823*4.9849*4.9851*4.9815
04/02/2004 02:30:00*4.9857*4.9854*4.9857*4.9849
04/02/2004 02:35:00*4.9862*4.9842*4.9873*4.9842
04/02/2004 02:40:00*4.9845*4.9846*4.9846*4.9842
04/02/2004 02:45:00*4.9839*4.983*4.9846*4.983
04/02/2004 02:50:00*4.9844*4.984*4.9844*4.983
04/02/2004 02:55:00*4.985*4.9856*4.986*4.984
04/02/2004 03:00:00*4.9856*4.9836*4.9856*4.9836
04/02/2004 03:05:00*4.9836*4.9848*4.9848*4.9836
04/02/2004 03:10:00*4.9843*4.9845*4.9849*4.9843
04/02/2004 03:15:00*4.9833*4.9868*4.9869*4.9818
04/02/2004 03:20:00*4.9836*4.985*4.9868*4.9836
04/02/2004 03:25:00*4.9869*4.9856*4.9869*4.985
04/02/2004 03:30:00*4.9859*4.9864*4.9864*4.9845
04/02/2004 03:35:00*4.9865*4.9865*4.9865*4.9864
04/02/2004 03:40:00*4.985*4.985*4.9865*4.985
04/02/2004 03:45:00*4.9859*4.9878*4.9899*4.985
04/02/2004 03:50:00*4.9892*4.9913*4.9913*4.9878
04/02/2004 03:55:00*4.9887*4.9866*4.9913*4.9866
04/02/2004 04:00:00*4.9867*4.9841*4.9867*4.9832
04/02/2004 04:05:00*4.9825*4.9876*4.9876*4.9825
04/02/2004 04:10:00*4.986*4.989*4.989*4.986
04/02/2004 04:15:00*4.9897*4.988*4.9897*4.988
04/02/2004 04:20:00*4.9876*4.9883*4.9883*4.9876
04/02/2004 04:25:00*4.9893*4.9918*4.9918*4.9883
04/02/2004 04:30:00*4.9936*4.9942*4.9947*4.9918
04/02/2004 04:35:00*4.9955*4.9939*4.9956*4.9939
04/02/2004 04:40:00*4.9918*4.9932*4.9951*4.9918
04/02/2004 04:45:00*4.9921*4.9941*4.9941*4.992
04/02/2004 04:50:00*4.9996*4.998*4.9996*4.9941
04/02/2004 04:55:00*4.9949*4.9973*4.998*4.9949
04/02/2004 05:00:00*4.9965*4.9966*4.9973*4.9965
04/02/2004 05:05:00*4.9963*4.9948*4.9966*4.9948
04/02/2004 05:10:00*4.9943*4.995*4.995*4.9938
04/02/2004 05:15:00*4.9957*4.9938*4.9964*4.9938
04/02/2004 05:20:00*4.993*4.9915*4.9938*4.9915
04/02/2004 05:25:00*4.9954*4.9954*4.9954*4.9915
04/02/2004 05:30:00*4.9931*4.991*4.9954*4.991
04/02/2004 05:35:00*4.9911*4.9914*4.9914*4.991
04/02/2004 05:40:00*4.9939*4.9927*4.9939*4.9914
04/02/2004 05:45:00*4.9931*4.991*4.9931*4.991
04/02/2004 05:50:00*4.9917*4.9917*4.9917*4.991
04/02/2004 05:55:00*4.9906*4.9878*4.9917*4.9878
04/02/2004 06:00:00*4.9878*4.9887*4.9891*4.9878
04/02/2004 06:05:00*4.989*4.9885*4.9903*4.9885
04/02/2004 06:10:00*4.9873*4.9862*4.9885*4.9849
04/02/2004 06:15:00*4.9864*4.986*4.9867*4.986
04/02/2004 06:20:00*4.9854*4.987*4.987*4.9854
04/02/2004 06:25:00*4.987*4.9859*4.9873*4.9855
04/02/2004 06:30:00*4.9866*4.9888*4.9888*4.9859
04/02/2004 06:35:00*4.9895*4.9892*4.992*4.9888
04/02/2004 06:40:00*4.9892*4.9909*4.9922*4.9892
04/02/2004 06:45:00*4.9906*4.9905*4.9909*4.9905
04/02/2004 06:50:00*4.9905*4.9908*4.9908*4.9889
04/02/2004 06:55:00*4.9876*4.9877*4.9908*4.9873
04/02/2004 07:00:00*4.9877*4.9834*4.9877*4.9825
04/02/2004 07:05:00*4.9825*4.9822*4.9834*4.9811
04/02/2004 07:10:00*4.9766*4.9799*4.9822*4.9766
04/02/2004 07:15:00*4.9799*4.9814*4.9814*4.9785
04/02/2004 07:20:00*4.9814*4.9851*4.9851*4.9814
04/02/2004 07:25:00*4.9843*4.9848*4.9851*4.9829
04/02/2004 07:30:00*4.9848*4.9894*4.9894*4.9832
04/02/2004 07:35:00*4.9885*4.9891*4.99*4.9885
04/02/2004 07:40:00*4.9891*4.9889*4.9891*4.9883
04/02/2004 07:45:00*4.9918*4.9918*4.9918*4.9889
04/02/2004 07:50:00*4.9939*4.9906*4.9939*4.9906
04/02/2004 07:55:00*4.9913*4.9934*4.9948*4.9906
04/02/2004 08:00:00*4.9913*4.9906*4.9934*4.9906
04/02/2004 08:05:00*4.9899*4.9963*4.9963*4.9899
04/02/2004 08:10:00*4.9969*4.9931*4.9969*4.9931
04/02/2004 08:15:00*4.9954*4.9919*4.9954*4.9919
04/02/2004 08:20:00*4.9905*4.9932*4.9933*4.9905
04/02/2004 08:25:00*4.9918*4.9938*4.9938*4.9918
04/02/2004 08:30:00*4.9932*4.9957*4.9957*4.9921
04/02/2004 08:35:00*5.0359*5.0011*5.0359*4.9957
04/02/2004 08:40:00*4.9941*5.0026*5.0026*4.9941
04/02/2004 08:45:00*4.9953*5.0003*5.0026*4.992
04/02/2004 08:50:00*5.001*4.9965*5.001*4.9965
04/02/2004 08:55:00*4.9965*4.9885*4.9976*4.9885
04/02/2004 09:00:00*4.9889*4.9887*4.9889*4.983
04/02/2004 09:05:00*4.9826*4.9832*4.9887*4.9826
04/02/2004 09:10:00*4.9785*4.9782*4.9832*4.9782
04/02/2004 09:15:00*4.9788*4.9804*4.9804*4.9769
04/02/2004 09:20:00*4.9837*4.9837*4.9837*4.9804
04/02/2004 09:25:00*4.9801*4.9806*4.9837*4.9764
04/02/2004 09:30:00*4.9839*4.9938*4.9938*4.9806
04/02/2004 09:35:00*4.9911*4.9987*4.9987*4.9911
04/02/2004 09:40:00*5.0027*5.0085*5.0085*4.9987
04/02/2004 09:45:00*5.0082*5.0078*5.0099*5.0078
04/02/2004 09:50:00*5.0066*5.0085*5.0085*5.0043
04/02/2004 09:55:00*5.0109*5.0083*5.0109*5.0059
04/02/2004 10:00:00*5.0078*5.0129*5.0144*5.0078
04/02/2004 10:05:00*5.019*5.0153*5.019*5.0129
04/02/2004 10:10:00*5.0134*5.0074*5.0153*5.0074
04/02/2004 10:15:00*5.0105*5.0075*5.0105*5.0064
04/02/2004 10:20:00*5.0078*5.01*5.0115*5.0075
04/02/2004 10:25:00*5.0065*5.0154*5.0154*5.0065
04/02/2004 10:30:00*5.0117*5.0063*5.0154*5.0063
04/02/2004 10:35:00*5.0045*5.0047*5.0063*5.0045
04/02/2004 10:40:00*5.0034*5.0061*5.0063*5.0034
04/02/2004 10:45:00*5.0013*5.0034*5.0061*5.0013
04/02/2004 10:50:00*5.0033*5.0135*5.0135*5.0033
04/02/2004 10:55:00*5.0082*5.0122*5.0135*5.0082
04/02/2004 11:00:00*5.0137*5.0126*5.0137*5.0122
04/02/2004 11:05:00*5.0132*5.0125*5.0134*5.0125
04/02/2004 11:10:00*5.0168*5.0134*5.0168*5.0125
04/02/2004 11:15:00*5.0136*5.0145*5.0145*5.0129
04/02/2004 11:20:00*5.0151*5.0117*5.0151*5.0117
04/02/2004 11:25:00*5.0125*5.0122*5.0125*5.0117
04/02/2004 11:30:00*5.0115*5.0124*5.0128*5.0115
04/02/2004 11:35:00*5.0078*5.0074*5.0124*5.0074
04/02/2004 11:40:00*5.0114*5.0114*5.0114*5.0074
04/02/2004 11:45:00*5.0091*5.0127*5.0127*5.0091
04/02/2004 11:50:00*5.0153*5.0149*5.0168*5.0127
04/02/2004 11:55:00*5.015*5.0122*5.015*5.0113
04/02/2004 12:00:00*5.0114*5.0166*5.0166*5.0114
04/02/2004 12:05:00*5.021*5.0195*5.021*5.0166
04/02/2004 12:10:00*5.0191*5.0213*5.0213*5.0191
04/02/2004 12:15:00*5.015*5.018*5.0213*5.0145
04/02/2004 12:20:00*5.0155*5.015*5.018*5.0143
04/02/2004 12:25:00*5.0155*5.0183*5.0183*5.015
04/02/2004 12:30:00*5.0173*5.0136*5.0183*5.0136
04/02/2004 12:35:00*5.0121*5.0113*5.0136*5.0113
04/02/2004 12:40:00*5.011*5.0101*5.0113*5.0101
04/02/2004 12:45:00*5.0099*5.0106*5.0109*5.0098
04/02/2004 12:50:00*5.0089*5.0113*5.0113*5.0089
04/02/2004 12:55:00*5.0111*5.0111*5.0113*5.0111
04/02/2004 13:00:00*5.0106*5.0131*5.0131*5.0106
04/02/2004 13:05:00*5.0188*5.0188*5.0188*5.0131
04/02/2004 13:10:00*5.0174*5.0157*5.0188*5.0157
04/02/2004 13:15:00*5.014*5.0137*5.0157*5.0137
04/02/2004 13:20:00*5.0152*5.0151*5.0152*5.0137
04/02/2004 13:25:00*5.0169*5.0187*5.0187*5.0151
04/02/2004 13:30:00*5.0168*5.0167*5.0187*5.016
04/02/2004 13:35:00*5.014*5.0145*5.0167*5.014
04/02/2004 13:40:00*5.0136*5.0114*5.0145*5.0111
04/02/2004 13:45:00*5.0107*5.0132*5.0132*5.0107
04/02/2004 13:50:00*5.0139*5.0113*5.0143*5.0113
04/02/2004 13:55:00*5.013*5.012*5.013*5.0111
04/02/2004 14:00:00*5.0131*5.0145*5.0145*5.012
04/02/2004 14:05:00*5.0126*5.0124*5.0145*5.0124
04/02/2004 14:10:00*5.0128*5.0128*5.0128*5.0124
04/02/2004 14:15:00*5.0118*5.0129*5.0129*5.0118
04/02/2004 14:20:00*5.0123*5.0113*5.0129*5.0113
04/02/2004 14:25:00*5.0111*5.0128*5.0131*5.0111
04/02/2004 14:30:00*5.0111*5.0087*5.0128*5.0074
04/02/2004 14:35:00*5.0093*5.0103*5.0105*5.0087
04/02/2004 14:40:00*5.0099*5.0073*5.0103*5.0065
04/02/2004 14:45:00*5.0082*5.0092*5.0096*5.0073
04/02/2004 14:50:00*5.0083*5.0069*5.0092*5.0066
04/02/2004 14:55:00*5.0082*5.0071*5.0082*5.0069
04/02/2004 15:00:00*5.0064*5.0124*5.0124*5.0064
04/02/2004 15:05:00*5.0061*5.0058*5.0124*5.0058
04/02/2004 15:10:00*5.0062*5.0069*5.0089*5.0058
04/02/2004 15:15:00*5.0075*5.0101*5.0108*5.0069
04/02/2004 15:20:00*5.0115*5.0103*5.0115*5.0098
04/02/2004 15:25:00*5.01*5.0112*5.0112*5.01
04/02/2004 15:30:00*5.0121*5.0108*5.0124*5.0108
04/02/2004 15:35:00*5.0111*5.0108*5.0111*5.0092
04/02/2004 15:40:00*5.011*5.0116*5.0124*5.0108
04/02/2004 15:45:00*5.0093*5.0102*5.0116*5.0093
04/02/2004 15:50:00*5.0103*5.0088*5.0103*5.0088
04/02/2004 15:55:00*5.0094*5.0091*5.0107*5.0088
04/02/2004 16:00:00*5.0084*5.0069*5.0091*5.0069
04/02/2004 16:05:00*5.007*5.0114*5.0114*5.0069
04/02/2004 16:10:00*5.0118*5.0106*5.0136*5.0105
04/02/2004 16:15:00*5.0126*5.0117*5.0126*5.0106
04/02/2004 16:20:00*5.011*5.0094*5.0117*5.0094
04/02/2004 16:25:00*5.0096*5.0092*5.0109*5.0092
04/02/2004 16:30:00*5.0092*5.0131*5.0134*5.0092
04/02/2004 16:35:00*5.0129*5.0124*5.0131*5.0124
04/02/2004 16:40:00*5.0117*5.0122*5.0124*5.0107
04/02/2004 16:45:00*5.0111*5.0112*5.0122*5.0106
04/02/2004 16:50:00*5.0101*5.0104*5.0112*5.0101
04/02/2004 16:55:00*5.0105*5.0119*5.0119*5.0104
04/02/2004 17:00:00*5.0119*5.0157*5.0157*5.0114
