03/31/2004 17:05:00*5.0388*5.0389*5.0391*5.0382
03/31/2004 17:10:00*5.0396*5.0408*5.041*5.0389
03/31/2004 17:15:00*5.0405*5.0394*5.0408*5.0394
03/31/2004 17:20:00*5.0404*5.0435*5.0435*5.0394
03/31/2004 17:25:00*5.0419*5.0413*5.0435*5.0403
03/31/2004 17:30:00*5.0417*5.0422*5.0426*5.0413
03/31/2004 17:35:00*5.0433*5.043*5.0433*5.0422
03/31/2004 17:40:00*5.0435*5.0444*5.045*5.043
03/31/2004 17:45:00*5.0436*5.0436*5.0444*5.0436
03/31/2004 17:50:00*5.0438*5.0406*5.0438*5.0406
03/31/2004 17:55:00*5.0399*5.0377*5.0406*5.0377
03/31/2004 18:00:00*5.0382*5.0386*5.0397*5.0377
03/31/2004 18:05:00*5.0338*5.039*5.0391*5.0218
03/31/2004 18:10:00*5.0402*5.0394*5.0405*5.039
03/31/2004 18:15:00*5.0393*5.0392*5.0399*5.0388
03/31/2004 18:20:00*5.0402*5.0386*5.0405*5.0386
03/31/2004 18:25:00*5.0386*5.0369*5.0387*5.0369
03/31/2004 18:30:00*5.0383*5.0361*5.0383*5.036
03/31/2004 18:35:00*5.0354*5.0369*5.0423*5.0352
03/31/2004 18:40:00*5.0357*5.0365*5.0369*5.0357
03/31/2004 18:45:00*5.0348*5.0344*5.0365*5.0326
03/31/2004 18:50:00*5.0338*5.0263*5.0344*5.0263
03/31/2004 18:55:00*5.0283*5.0294*5.0294*5.0263
03/31/2004 19:00:00*5.0305*5.0329*5.0329*5.0283
03/31/2004 19:05:00*5.0336*5.0332*5.0336*5.0326
03/31/2004 19:10:00*5.0335*5.0326*5.0335*5.0319
03/31/2004 19:15:00*5.0296*5.0308*5.0326*5.0289
03/31/2004 19:20:00*5.0285*5.0291*5.0308*5.0276
03/31/2004 19:25:00*5.0295*5.0301*5.0301*5.0291
03/31/2004 19:30:00*5.0305*5.031*5.0322*5.0301
03/31/2004 19:35:00*5.032*5.0319*5.032*5.0302
03/31/2004 19:40:00*5.0324*5.0334*5.0338*5.0319
03/31/2004 19:45:00*5.0321*5.0306*5.0334*5.0306
03/31/2004 19:50:00*5.0311*5.0299*5.0315*5.0299
03/31/2004 19:55:00*5.03*5.0326*5.0326*5.0299
03/31/2004 20:00:00*5.032*5.0351*5.0351*5.032
03/31/2004 20:05:00*5.0338*5.0308*5.0351*5.0308
03/31/2004 20:10:00*5.0312*5.0339*5.0346*5.0308
03/31/2004 20:15:00*5.0324*5.0335*5.0345*5.0323
03/31/2004 20:20:00*5.035*5.0317*5.035*5.0317
03/31/2004 20:25:00*5.0322*5.033*5.033*5.0317
03/31/2004 20:30:00*5.0334*5.0341*5.0343*5.0326
03/31/2004 20:35:00*5.033*5.0341*5.035*5.033
03/31/2004 20:40:00*5.0323*5.0326*5.0341*5.0319
03/31/2004 20:45:00*5.0348*5.0332*5.0348*5.0319
03/31/2004 20:50:00*5.0342*5.0341*5.0384*5.0332
03/31/2004 20:55:00*5.0358*5.0359*5.0371*5.0341
03/31/2004 21:00:00*5.0353*5.0345*5.0359*5.0331
03/31/2004 21:05:00*5.035*5.034*5.035*5.0316
03/31/2004 21:10:00*5.0342*5.0333*5.0354*5.0329
03/31/2004 21:15:00*5.0364*5.0321*5.0371*5.0321
03/31/2004 21:20:00*5.0346*5.0347*5.0359*5.0308
03/31/2004 21:25:00*5.0347*5.0322*5.0348*5.0322
03/31/2004 21:30:00*5.0341*5.0325*5.0355*5.0304
03/31/2004 21:35:00*5.0287*5.028*5.0325*5.0253
03/31/2004 21:40:00*5.0262*5.0256*5.0303*5.0236
03/31/2004 21:45:00*5.025*5.0281*5.0281*5.0237
03/31/2004 21:50:00*5.0283*5.0264*5.0283*5.0264
03/31/2004 21:55:00*5.0284*5.0273*5.0284*5.026
03/31/2004 22:00:00*5.0269*5.0253*5.0273*5.0253
03/31/2004 22:05:00*5.0273*5.0208*5.0273*5.0208
03/31/2004 22:10:00*5.0212*5.0246*5.0261*5.0178
03/31/2004 22:15:00*5.0242*5.0228*5.0262*5.0208
03/31/2004 22:20:00*5.0212*5.0181*5.0232*5.0181
03/31/2004 22:25:00*5.0198*5.0206*5.0213*5.0181
03/31/2004 22:30:00*5.0194*5.0161*5.0214*5.0157
03/31/2004 22:35:00*5.0161*5.0177*5.0177*5.0155
03/31/2004 22:40:00*5.0173*5.0179*5.0179*5.0173
03/31/2004 22:45:00*5.0166*5.0151*5.0179*5.0151
03/31/2004 22:50:00*5.0173*5.0167*5.0175*5.0151
03/31/2004 22:55:00*5.0151*5.0167*5.0167*5.0151
03/31/2004 23:00:00*5.017*5.0066*5.017*5.0048
03/31/2004 23:05:00*5.0074*5.0091*5.0099*5.0062
03/31/2004 23:10:00*5.0097*5.0076*5.0097*5.0075
03/31/2004 23:15:00*5.0083*5.0094*5.01*5.0076
03/31/2004 23:20:00*5.0086*5.0098*5.0161*5.0083
03/31/2004 23:25:00*5.0105*5.0101*5.0131*5.0091
03/31/2004 23:30:00*5.0095*5.0073*5.0101*5.0063
03/31/2004 23:35:00*5.0075*5.0118*5.0118*5.0041
03/31/2004 23:40:00*5.0091*5.0092*5.0118*5.0091
03/31/2004 23:45:00*5.0121*5.0115*5.0127*5.0092
03/31/2004 23:50:00*5.0123*5.0127*5.0127*5.0085
03/31/2004 23:55:00*5.0138*5.0129*5.014*5.0106
04/01/2004 00:00:00*5.0145*5.0149*5.0163*5.0129
04/01/2004 00:05:00*5.0152*5.015*5.0152*5.0141
04/01/2004 00:10:00*5.0135*5.0155*5.0168*5.0125
04/01/2004 00:15:00*5.0174*5.013*5.0174*5.0115
04/01/2004 00:20:00*5.0147*5.0148*5.0165*5.0119
04/01/2004 00:25:00*5.0146*5.0192*5.0201*5.0146
04/01/2004 00:30:00*5.0194*5.0222*5.0224*5.0192
04/01/2004 00:35:00*5.0189*5.0177*5.0222*5.017
04/01/2004 00:40:00*5.0192*5.0165*5.0197*5.0156
04/01/2004 00:45:00*5.0161*5.0157*5.0177*5.0157
04/01/2004 00:50:00*5.0198*5.0184*5.0198*5.0157
04/01/2004 00:55:00*5.0194*5.0202*5.0217*5.018
04/01/2004 01:00:00*5.022*5.0227*5.0246*5.0198
04/01/2004 01:05:00*5.024*5.0178*5.024*5.017
04/01/2004 01:10:00*5.0178*5.0115*5.0178*5.0115
04/01/2004 01:15:00*5.0115*5.0175*5.0175*5.0115
04/01/2004 01:20:00*5.0185*5.0142*5.0195*5.0122
04/01/2004 01:25:00*5.0118*5.0129*5.0142*5.0103
04/01/2004 01:30:00*5.0176*5.0068*5.0176*5.0064
04/01/2004 01:35:00*5.0175*5.0123*5.0175*5.0042
04/01/2004 01:40:00*5.0054*5.0035*5.0123*5.0032
04/01/2004 01:45:00*5.0026*5.0056*5.0071*4.9994
04/01/2004 01:50:00*5.0024*5.0037*5.0057*5.0019
04/01/2004 01:55:00*5.0033*5.0026*5.0037*5.0009
04/01/2004 02:00:00*5.0031*5.003*5.0038*5.0006
04/01/2004 02:05:00*5.0027*5.0035*5.0063*5.0022
04/01/2004 02:10:00*5.0053*5.0084*5.0084*5.0035
04/01/2004 02:15:00*5.0091*5.006*5.0091*5.0018
04/01/2004 02:20:00*5.0056*5.0101*5.0101*5.0056
04/01/2004 02:25:00*5.005*5.0037*5.0101*5.0037
04/01/2004 02:30:00*5.0066*5.0073*5.0073*5.0037
04/01/2004 02:40:00*5.0055*5.009*5.009*5.0054
04/01/2004 02:45:00*5.0099*5.0098*5.0099*5.009
04/01/2004 02:50:00*5.0099*5.0071*5.0105*5.0071
04/01/2004 02:55:00*5.0099*5.0154*5.0154*5.0071
04/01/2004 03:00:00*5.0133*5.0172*5.0172*5.0116
04/01/2004 03:05:00*5.018*5.0145*5.018*5.0134
04/01/2004 03:10:00*5.0143*5.0159*5.019*5.0143
04/01/2004 03:15:00*5.0157*5.0122*5.0167*5.0122
04/01/2004 03:20:00*5.013*5.0127*5.0141*5.0122
04/01/2004 03:25:00*5.0129*5.0136*5.0136*5.0095
04/01/2004 03:30:00*5.0145*5.0145*5.0153*5.0136
04/01/2004 03:35:00*5.0129*5.0141*5.0147*5.012
04/01/2004 03:40:00*5.0141*5.0141*5.0141*5.0141
04/01/2004 03:45:00*5.0141*5.0141*5.0141*5.0141
04/01/2004 03:50:00*5.0141*5.0141*5.0141*5.0141
04/01/2004 03:55:00*5.0141*5.0055*5.0141*5.0055
04/01/2004 04:00:00*5.0057*5.0021*5.0057*4.9992
04/01/2004 04:05:00*5.0024*4.997*5.0024*4.997
04/01/2004 04:10:00*4.9967*4.9955*4.999*4.9952
04/01/2004 04:15:00*4.9961*4.9958*4.9977*4.9955
04/01/2004 04:20:00*4.9992*4.9994*5.0007*4.9958
04/01/2004 04:25:00*4.9994*4.9985*5.002*4.9985
04/01/2004 04:30:00*4.9976*4.9968*5.001*4.9968
04/01/2004 04:35:00*4.9968*4.9964*4.9986*4.9952
04/01/2004 04:40:00*4.9964*4.9981*4.9986*4.9964
04/01/2004 04:45:00*4.9987*4.9986*4.9987*4.9971
04/01/2004 04:50:00*5.0014*4.9978*5.0014*4.9978
04/01/2004 04:55:00*4.9978*4.9966*4.9978*4.9961
04/01/2004 05:00:00*4.9972*4.9964*4.9976*4.9964
04/01/2004 05:05:00*4.9968*4.9989*5.0008*4.9964
04/01/2004 05:10:00*4.9988*5.0014*5.002*4.9988
04/01/2004 05:15:00*5.0008*5.0016*5.0028*4.9986
04/01/2004 05:20:00*5.0031*5.0018*5.0031*4.999
04/01/2004 05:25:00*5.0024*5.0*5.0024*4.9981
04/01/2004 05:30:00*5.0003*5.0005*5.0011*4.9987
04/01/2004 05:35:00*4.9976*4.9956*5.0005*4.9956
04/01/2004 05:40:00*4.9966*4.9973*4.9973*4.9956
04/01/2004 05:45:00*4.9972*4.9968*4.9973*4.9946
04/01/2004 05:50:00*4.9945*4.9903*4.9968*4.9878
04/01/2004 05:55:00*4.9905*4.9915*4.9915*4.9889
04/01/2004 06:00:00*4.9922*4.9923*4.9934*4.989
04/01/2004 06:05:00*4.9922*4.9934*4.9934*4.9922
04/01/2004 06:10:00*4.9933*4.9937*4.9937*4.9933
04/01/2004 06:15:00*4.9953*4.9951*4.9954*4.9937
04/01/2004 06:20:00*4.9937*4.9906*4.996*4.9906
04/01/2004 06:25:00*4.9902*4.9899*4.9906*4.9899
04/01/2004 06:30:00*4.9973*4.9957*4.9973*4.9899
04/01/2004 06:35:00*4.993*4.99*4.9957*4.99
04/01/2004 06:40:00*4.9953*4.9933*4.9953*4.99
04/01/2004 06:45:00*4.9906*4.9873*4.9933*4.9873
04/01/2004 06:50:00*4.9897*4.9887*4.9897*4.9871
04/01/2004 06:55:00*4.9876*4.9877*4.9891*4.9876
04/01/2004 07:00:00*4.9882*4.983*4.9882*4.983
04/01/2004 07:05:00*4.9857*4.9832*4.9857*4.983
04/01/2004 07:10:00*4.9854*4.989*4.989*4.9832
04/01/2004 07:15:00*4.9875*4.9857*4.989*4.9857
04/01/2004 07:20:00*4.9855*4.9872*4.9872*4.9855
04/01/2004 07:25:00*4.9893*4.9878*4.9893*4.9872
04/01/2004 07:30:00*4.9866*4.9861*4.9878*4.9861
04/01/2004 07:35:00*4.9842*4.9828*4.9861*4.9828
04/01/2004 07:40:00*4.9832*4.978*4.9832*4.978
04/01/2004 07:45:00*4.9761*4.9656*4.978*4.9656
04/01/2004 07:50:00*4.9644*4.9692*4.9692*4.9644
04/01/2004 07:55:00*4.9709*4.9757*4.9757*4.9692
04/01/2004 08:00:00*4.975*4.9767*4.9767*4.975
04/01/2004 08:05:00*4.9777*4.9777*4.9777*4.9767
04/01/2004 08:10:00*4.9777*4.9701*4.9777*4.9701
04/01/2004 08:15:00*4.9681*4.9673*4.9701*4.9673
04/01/2004 08:20:00*4.9673*4.9734*4.9734*4.9673
04/01/2004 08:25:00*4.9734*4.973*4.9762*4.9722
04/01/2004 08:30:00*4.9722*4.9711*4.9742*4.9711
04/01/2004 08:35:00*4.972*4.9718*4.972*4.9711
04/01/2004 08:40:00*4.9747*4.9771*4.9771*4.9718
04/01/2004 08:45:00*4.9786*4.9775*4.9786*4.9771
04/01/2004 08:50:00*4.9759*4.9788*4.9788*4.9759
04/01/2004 08:55:00*4.9785*4.9763*4.9788*4.9742
04/01/2004 09:00:00*4.9748*4.9741*4.9763*4.9741
04/01/2004 09:05:00*4.9741*4.98*4.98*4.9741
04/01/2004 09:10:00*4.9781*4.9779*4.9806*4.9779
04/01/2004 09:15:00*4.9787*4.9826*4.9826*4.9779
04/01/2004 09:20:00*4.9842*4.9859*4.9859*4.9826
04/01/2004 09:25:00*4.9843*4.9862*4.9877*4.9843
04/01/2004 09:30:00*4.9862*4.9844*4.9873*4.9841
04/01/2004 09:35:00*4.9854*4.9872*4.9872*4.9844
04/01/2004 09:40:00*4.987*4.9863*4.9878*4.9863
04/01/2004 09:45:00*4.9858*4.9834*4.9863*4.9834
04/01/2004 09:50:00*4.9845*4.9834*4.9845*4.9834
04/01/2004 09:55:00*4.9842*4.9829*4.9843*4.9829
04/01/2004 10:00:00*4.981*4.9866*4.9866*4.981
04/01/2004 10:05:00*4.984*4.9968*4.9968*4.984
04/01/2004 10:10:00*4.9945*4.9924*4.9968*4.9924
04/01/2004 10:15:00*4.9918*4.9925*4.9925*4.9918
04/01/2004 10:20:00*4.9897*4.9886*4.9925*4.987
04/01/2004 10:25:00*4.9903*4.9894*4.9903*4.9886
04/01/2004 10:30:00*4.9909*4.9925*4.9925*4.9894
04/01/2004 10:35:00*4.9939*4.998*4.998*4.9925
04/01/2004 10:40:00*5.0008*4.9991*5.0008*4.998
04/01/2004 10:45:00*5.0017*4.9956*5.0017*4.9956
04/01/2004 10:50:00*4.9949*4.9989*4.9998*4.9949
04/01/2004 10:55:00*4.9969*4.9969*4.9989*4.9962
04/01/2004 11:00:00*4.9981*5.0003*5.0003*4.9969
04/01/2004 11:05:00*4.9998*5.0033*5.0033*4.9998
04/01/2004 11:10:00*5.0037*5.0013*5.0037*5.0013
04/01/2004 11:15:00*4.9984*5.0001*5.0013*4.9984
04/01/2004 11:20:00*4.9983*4.9962*5.0001*4.9962
04/01/2004 11:25:00*4.9949*4.9973*4.9983*4.9949
04/01/2004 11:30:00*4.997*4.9973*4.9973*4.9952
04/01/2004 11:35:00*4.997*4.9943*4.9973*4.9931
04/01/2004 11:40:00*4.9937*4.9908*4.9944*4.9908
04/01/2004 11:45:00*4.9904*4.993*4.993*4.9904
04/01/2004 11:50:00*4.9924*4.9935*4.9935*4.9924
04/01/2004 11:55:00*4.9932*4.9916*4.9935*4.9916
04/01/2004 12:00:00*4.9904*4.9887*4.9916*4.9887
04/01/2004 12:05:00*4.9917*4.988*4.9917*4.9862
04/01/2004 12:10:00*4.9897*4.9881*4.9897*4.988
04/01/2004 12:15:00*4.9867*4.9876*4.9881*4.9862
04/01/2004 12:20:00*4.9871*4.9907*4.9908*4.9871
04/01/2004 12:25:00*4.9927*4.9955*4.9955*4.9907
04/01/2004 12:30:00*5.0014*4.9982*5.0038*4.9955
04/01/2004 12:35:00*4.9989*4.9997*5.002*4.9982
04/01/2004 12:40:00*5.0009*5.0034*5.0045*4.9997
04/01/2004 12:45:00*5.002*4.9994*5.0034*4.9994
04/01/2004 12:50:00*4.9995*4.9976*4.9995*4.9976
04/01/2004 12:55:00*4.9981*4.9976*4.9992*4.9976
04/01/2004 13:00:00*4.9978*5.0001*5.0001*4.9976
04/01/2004 13:05:00*4.9978*4.9998*5.0007*4.9978
04/01/2004 13:10:00*4.9993*5.0004*5.0004*4.9992
04/01/2004 13:15:00*4.9983*4.9973*5.0004*4.9973
04/01/2004 13:20:00*4.9976*4.9982*4.9982*4.9973
04/01/2004 13:25:00*4.9991*5.0024*5.0024*4.9982
04/01/2004 13:30:00*5.0022*5.0039*5.0039*5.0022
04/01/2004 13:35:00*5.006*5.0085*5.0089*5.0039
04/01/2004 13:40:00*5.0098*5.0088*5.0116*5.0085
04/01/2004 13:45:00*5.0094*5.0075*5.0094*5.0075
04/01/2004 13:50:00*5.0084*5.0072*5.0084*5.0072
04/01/2004 13:55:00*5.0087*5.0052*5.0087*5.0036
04/01/2004 14:00:00*5.0063*5.0057*5.0072*5.0052
04/01/2004 14:05:00*5.0063*5.0063*5.0063*5.0057
04/01/2004 14:10:00*5.006*5.0054*5.0068*5.0054
04/01/2004 14:15:00*5.0061*5.0064*5.0064*5.0054
04/01/2004 14:20:00*5.0066*5.0018*5.0066*5.0017
04/01/2004 14:25:00*5.0021*5.0023*5.004*5.0004
04/01/2004 14:30:00*5.0034*5.0001*5.0034*5.0001
04/01/2004 14:35:00*4.9992*4.9983*5.0001*4.9971
04/01/2004 14:40:00*4.9987*5.0024*5.0024*4.9983
04/01/2004 14:45:00*5.0003*5.0007*5.0024*5.0003
04/01/2004 14:50:00*4.9997*5.0006*5.0008*4.9997
04/01/2004 14:55:00*5.002*5.0007*5.002*5.0006
04/01/2004 15:00:00*5.0017*5.004*5.0041*5.0007
04/01/2004 15:05:00*5.0039*4.9982*5.004*4.9982
04/01/2004 15:10:00*5.0015*5.0015*5.0015*4.9982
04/01/2004 15:15:00*4.9987*4.9969*5.0015*4.9969
04/01/2004 15:20:00*4.9983*4.9973*4.9983*4.9969
04/01/2004 15:25:00*4.9969*4.9945*4.9973*4.9945
04/01/2004 15:30:00*4.9951*4.995*4.9956*4.9945
04/01/2004 15:35:00*4.9962*4.9967*4.9976*4.995
04/01/2004 15:40:00*4.9951*4.9967*4.9967*4.9951
04/01/2004 15:45:00*4.9989*4.9977*4.9989*4.9967
04/01/2004 15:50:00*4.9966*4.9962*4.9983*4.9962
04/01/2004 15:55:00*4.9945*4.9942*4.9962*4.9942
04/01/2004 16:00:00*4.9946*4.9947*4.9949*4.9942
04/01/2004 16:05:00*4.9932*4.9934*4.9947*4.9925
04/01/2004 16:10:00*4.9932*4.9928*4.9934*4.9922
04/01/2004 16:15:00*4.9924*4.9938*4.9941*4.9924
04/01/2004 16:20:00*4.9941*4.992*4.9941*4.992
04/01/2004 16:25:00*4.9918*4.9918*4.9933*4.9918
04/01/2004 16:30:00*4.9918*4.9918*4.9918*4.9918
04/01/2004 16:35:00*4.9918*4.9918*4.9918*4.9918
04/01/2004 16:40:00*4.9918*4.9876*4.9918*4.9876
04/01/2004 16:45:00*4.9873*4.9886*4.9886*4.986
04/01/2004 16:50:00*4.9886*4.9858*4.9886*4.9858
04/01/2004 16:55:00*4.9858*4.9852*4.9861*4.9852
04/01/2004 17:00:00*4.9852*4.9861*4.9861*4.9852
