03/30/2004 17:05:00*5.0018*5.0001*5.0026*5.0001
03/30/2004 17:10:00*4.9997*4.998*5.0001*4.998
03/30/2004 17:15:00*4.9948*4.997*4.998*4.9948
03/30/2004 17:20:00*4.9972*4.9981*4.9981*4.9967
03/30/2004 17:25:00*4.9985*4.9995*5.0008*4.998
03/30/2004 17:30:00*4.998*4.999*5.0016*4.998
03/30/2004 17:35:00*4.9983*4.998*4.999*4.998
03/30/2004 17:40:00*4.9992*4.9982*5.002*4.998
03/30/2004 17:45:00*4.9985*4.9977*4.9985*4.9964
03/30/2004 17:50:00*4.9954*4.9949*4.9977*4.9945
03/30/2004 17:55:00*4.9955*4.9949*4.9964*4.9949
03/30/2004 18:00:00*4.9943*4.9978*4.9983*4.9943
03/30/2004 18:05:00*4.998*4.999*5.002*4.9852
03/30/2004 18:10:00*4.999*4.9947*4.9994*4.994
03/30/2004 18:15:00*4.9992*4.9972*5.0*4.9947
03/30/2004 18:20:00*4.9982*5.0011*5.0034*4.9972
03/30/2004 18:25:00*5.0011*5.0034*5.0054*5.0011
03/30/2004 18:30:00*5.0034*5.0028*5.0048*5.0028
03/30/2004 18:35:00*4.9997*5.0031*5.0032*4.9997
03/30/2004 18:40:00*5.0014*5.0029*5.0031*5.0006
03/30/2004 18:45:00*5.003*5.0052*5.0054*5.0029
03/30/2004 18:50:00*5.0065*5.0048*5.0065*5.0048
03/30/2004 18:55:00*5.0051*5.0039*5.0051*5.0028
03/30/2004 19:00:00*5.0032*5.005*5.005*5.0032
03/30/2004 19:05:00*5.0046*5.0033*5.005*5.0033
03/30/2004 19:10:00*5.0039*5.0045*5.0046*5.0033
03/30/2004 19:15:00*5.0056*5.0051*5.006*5.0041
03/30/2004 19:20:00*5.0063*5.0044*5.0063*5.0038
03/30/2004 19:25:00*5.0044*5.0052*5.0059*5.0043
03/30/2004 19:30:00*5.0031*5.0028*5.0052*5.0021
03/30/2004 19:35:00*5.0024*5.005*5.0054*5.0024
03/30/2004 19:40:00*5.005*5.0091*5.0114*5.005
03/30/2004 19:45:00*5.0072*5.0088*5.0091*5.0054
03/30/2004 19:50:00*5.0094*5.0089*5.0099*5.007
03/30/2004 19:55:00*5.0089*5.0001*5.0089*4.9991
03/30/2004 20:00:00*5.0001*4.9999*5.0025*4.999
03/30/2004 20:05:00*5.0006*5.0005*5.0021*4.9999
03/30/2004 20:10:00*5.0005*5.002*5.0032*5.0002
03/30/2004 20:15:00*5.002*5.0047*5.0047*5.0006
03/30/2004 20:20:00*5.0053*5.0057*5.0065*5.0045
03/30/2004 20:25:00*5.0057*5.0098*5.0102*5.0057
03/30/2004 20:30:00*5.0085*5.0121*5.0128*5.0067
03/30/2004 20:35:00*5.0121*5.0017*5.0133*5.0017
03/30/2004 20:40:00*5.0017*5.0096*5.0096*5.0017
03/30/2004 20:45:00*5.0096*5.013*5.0156*5.0096
03/30/2004 20:50:00*5.0115*5.0134*5.0134*5.0107
03/30/2004 20:55:00*5.0134*5.0166*5.0178*5.0132
03/30/2004 21:00:00*5.0153*5.0168*5.0202*5.0153
03/30/2004 21:05:00*5.0178*5.0136*5.0199*5.011
03/30/2004 21:10:00*5.0141*5.0171*5.0173*5.0133
03/30/2004 21:15:00*5.0178*5.018*5.0189*5.0162
03/30/2004 21:20:00*5.0169*5.0142*5.018*5.0134
03/30/2004 21:25:00*5.0154*5.0173*5.0177*5.0142
03/30/2004 21:30:00*5.0185*5.0159*5.0187*5.0159
03/30/2004 21:35:00*5.017*5.0177*5.0182*5.0159
03/30/2004 21:40:00*5.0131*5.0124*5.0177*5.0115
03/30/2004 21:45:00*5.0129*5.0119*5.0141*5.0109
03/30/2004 21:50:00*5.0131*5.0109*5.0131*5.0102
03/30/2004 21:55:00*5.0085*5.0105*5.0109*5.0069
03/30/2004 22:00:00*5.0081*5.0112*5.012*5.0081
03/30/2004 22:05:00*5.0116*5.0101*5.012*5.0082
03/30/2004 22:10:00*5.0087*5.0106*5.0118*5.0085
03/30/2004 22:15:00*5.0106*5.0108*5.0108*5.0103
03/30/2004 22:20:00*5.0113*5.0095*5.0117*5.0093
03/30/2004 22:25:00*5.0103*5.0068*5.0103*5.0068
03/30/2004 22:30:00*5.007*5.0059*5.0078*5.0059
03/30/2004 22:35:00*5.0077*5.0068*5.0077*5.0059
03/30/2004 22:40:00*5.0076*5.0076*5.0078*5.0063
03/30/2004 22:45:00*5.0082*5.0081*5.0095*5.0076
03/30/2004 22:50:00*5.0077*5.0087*5.0087*5.0075
03/30/2004 22:55:00*5.0091*5.007*5.0096*5.007
03/30/2004 23:00:00*5.0078*5.0061*5.0078*5.0037
03/30/2004 23:05:00*5.0058*5.0052*5.0061*5.0037
03/30/2004 23:10:00*5.005*5.0068*5.007*5.005
03/30/2004 23:15:00*5.0065*5.0037*5.0068*5.0037
03/30/2004 23:20:00*5.0047*5.0071*5.0082*5.0031
03/30/2004 23:25:00*5.0077*5.0087*5.0087*5.0069
03/30/2004 23:30:00*5.0067*5.0094*5.0094*5.0067
03/30/2004 23:35:00*5.0088*5.0086*5.0096*5.008
03/30/2004 23:40:00*5.0103*5.0119*5.013*5.0086
03/30/2004 23:45:00*5.0098*5.01*5.0119*5.0096
03/30/2004 23:50:00*5.0101*5.0097*5.011*5.0097
03/30/2004 23:55:00*5.0112*5.0129*5.0134*5.0097
03/31/2004 00:00:00*5.0127*5.013*5.0149*5.0127
03/31/2004 00:05:00*5.011*5.0082*5.013*5.0082
03/31/2004 00:10:00*5.0095*5.0101*5.011*5.0082
03/31/2004 00:15:00*5.0096*5.0087*5.0101*5.0085
03/31/2004 00:20:00*5.0099*5.0101*5.0129*5.0087
03/31/2004 00:25:00*5.0101*5.0098*5.0101*5.0098
03/31/2004 00:30:00*5.0106*5.0089*5.012*5.0089
03/31/2004 00:35:00*5.0085*5.0087*5.0099*5.0085
03/31/2004 00:40:00*5.0093*5.0088*5.0099*5.0086
03/31/2004 00:45:00*5.0096*5.008*5.0096*5.0075
03/31/2004 00:50:00*5.0098*5.0103*5.0103*5.008
03/31/2004 00:55:00*5.0111*5.0122*5.0122*5.0098
03/31/2004 01:00:00*5.0124*5.011*5.0124*5.0093
03/31/2004 01:05:00*5.0164*5.0125*5.0164*5.011
03/31/2004 01:10:00*5.0115*5.0115*5.0125*5.01
03/31/2004 01:15:00*5.0113*5.0142*5.0142*5.0099
03/31/2004 01:20:00*5.0137*5.0128*5.0146*5.0103
03/31/2004 01:25:00*5.0131*5.0087*5.0148*5.0081
03/31/2004 01:30:00*5.0113*5.0161*5.0161*5.0087
03/31/2004 01:35:00*5.0131*5.0123*5.0161*5.0114
03/31/2004 01:40:00*5.0096*5.012*5.0129*5.0092
03/31/2004 01:45:00*5.0139*5.0106*5.0139*5.0106
03/31/2004 01:50:00*5.0122*5.0137*5.0137*5.0106
03/31/2004 01:55:00*5.0136*5.0106*5.0158*5.0106
03/31/2004 02:00:00*5.0101*5.0105*5.0106*5.0101
03/31/2004 02:05:00*5.0092*5.0129*5.0129*5.0069
03/31/2004 02:10:00*5.0113*5.0155*5.0166*5.0112
03/31/2004 02:15:00*5.0146*5.0132*5.0155*5.0124
03/31/2004 02:20:00*5.0142*5.0157*5.0168*5.0132
03/31/2004 02:25:00*5.0154*5.0147*5.0157*5.0133
03/31/2004 02:30:00*5.0116*5.0133*5.0147*5.0116
03/31/2004 02:35:00*5.0134*5.012*5.0146*5.0103
03/31/2004 02:40:00*5.0113*5.0115*5.0143*5.0113
03/31/2004 02:45:00*5.0101*5.0102*5.0115*5.0101
03/31/2004 02:50:00*5.0102*5.0147*5.0147*5.0096
03/31/2004 02:55:00*5.0143*5.0154*5.0164*5.0135
03/31/2004 03:00:00*5.015*5.0152*5.0156*5.0126
03/31/2004 03:05:00*5.0148*5.0142*5.0158*5.0134
03/31/2004 03:10:00*5.0173*5.0149*5.0173*5.0131
03/31/2004 03:15:00*5.0152*5.0141*5.0152*5.0138
03/31/2004 03:20:00*5.0142*5.0145*5.0187*5.014
03/31/2004 03:25:00*5.0147*5.0203*5.0203*5.0145
03/31/2004 03:30:00*5.0194*5.0215*5.0235*5.0144
03/31/2004 03:35:00*5.0222*5.0234*5.0236*5.0215
03/31/2004 03:40:00*5.0245*5.0298*5.0298*5.0229
03/31/2004 03:45:00*5.0285*5.0338*5.0338*5.0263
03/31/2004 03:50:00*5.0296*5.0347*5.0347*5.0285
03/31/2004 03:55:00*5.0347*5.0366*5.0377*5.0345
03/31/2004 04:00:00*5.0375*5.0508*5.0508*5.0357
03/31/2004 04:05:00*5.0572*5.0612*5.0636*5.0508
03/31/2004 04:10:00*5.0612*5.0507*5.0612*5.0479
03/31/2004 04:15:00*5.0493*5.0456*5.0507*5.0456
03/31/2004 04:20:00*5.0451*5.0454*5.0456*5.0441
03/31/2004 04:25:00*5.0479*5.0437*5.049*5.0437
03/31/2004 04:30:00*5.0433*5.0399*5.0445*5.0399
03/31/2004 04:35:00*5.0421*5.042*5.0423*5.0399
03/31/2004 04:40:00*5.043*5.0437*5.0449*5.042
03/31/2004 04:45:00*5.0434*5.043*5.0451*5.043
03/31/2004 04:50:00*5.0433*5.0438*5.0438*5.0422
03/31/2004 04:55:00*5.0408*5.0401*5.0438*5.0384
03/31/2004 05:00:00*5.0391*5.0405*5.0421*5.0384
03/31/2004 05:05:00*5.0461*5.0461*5.0461*5.0405
03/31/2004 05:10:00*5.0459*5.0479*5.0482*5.0459
03/31/2004 05:15:00*5.0487*5.0459*5.0487*5.0454
03/31/2004 05:20:00*5.0467*5.0457*5.0484*5.0442
03/31/2004 05:25:00*5.0448*5.0446*5.0457*5.0428
03/31/2004 05:30:00*5.0464*5.0486*5.0486*5.0446
03/31/2004 05:35:00*5.0469*5.0495*5.0495*5.0469
03/31/2004 05:40:00*5.0493*5.0476*5.0495*5.0469
03/31/2004 05:45:00*5.0489*5.0498*5.0507*5.0476
03/31/2004 05:50:00*5.0492*5.0507*5.0514*5.0492
03/31/2004 05:55:00*5.0511*5.0503*5.0523*5.0503
03/31/2004 06:00:00*5.0503*5.0563*5.057*5.0501
03/31/2004 06:05:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:10:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:15:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:20:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:25:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:30:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:35:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:40:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:45:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:50:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 06:55:00*5.0563*5.0563*5.0563*5.0563
03/31/2004 07:00:00*5.0427*5.041*5.0563*5.041
03/31/2004 07:05:00*5.0415*5.041*5.0419*5.0407
03/31/2004 07:10:00*5.0409*5.0405*5.041*5.0401
03/31/2004 07:15:00*5.0411*5.0401*5.0415*5.0401
03/31/2004 07:20:00*5.0402*5.0426*5.0431*5.0401
03/31/2004 07:25:00*5.0415*5.0415*5.0426*5.0397
03/31/2004 07:30:00*5.041*5.0397*5.0415*5.039
03/31/2004 07:35:00*5.0397*5.0358*5.0397*5.035
03/31/2004 07:40:00*5.0358*5.0387*5.0387*5.0358
03/31/2004 07:45:00*5.0391*5.0381*5.0391*5.0381
03/31/2004 07:50:00*5.0387*5.0376*5.0387*5.0376
03/31/2004 07:55:00*5.0376*5.0387*5.0395*5.0376
03/31/2004 08:00:00*5.0367*5.0392*5.0392*5.0357
03/31/2004 08:05:00*5.0383*5.0326*5.0398*5.0326
03/31/2004 08:10:00*5.0355*5.0362*5.0362*5.0326
03/31/2004 08:15:00*5.0381*5.0366*5.0381*5.0362
03/31/2004 08:20:00*5.0384*5.0389*5.0391*5.0366
03/31/2004 08:25:00*5.0414*5.0388*5.0414*5.0377
03/31/2004 08:30:00*5.0391*5.0394*5.0401*5.0388
03/31/2004 08:35:00*5.0401*5.0378*5.0401*5.0378
03/31/2004 08:40:00*5.0397*5.0421*5.0421*5.0378
03/31/2004 08:45:00*5.0404*5.0382*5.0421*5.0377
03/31/2004 08:50:00*5.0385*5.037*5.0385*5.037
03/31/2004 08:55:00*5.0356*5.0331*5.037*5.0331
03/31/2004 09:00:00*5.033*5.0341*5.0348*5.033
03/31/2004 09:05:00*5.0341*5.0324*5.0345*5.0305
03/31/2004 09:10:00*5.0298*5.03*5.0324*5.0266
03/31/2004 09:15:00*5.0263*5.029*5.03*5.0262
03/31/2004 09:20:00*5.0268*5.0289*5.029*5.0268
03/31/2004 09:25:00*5.0268*5.0204*5.0289*5.0204
03/31/2004 09:30:00*5.0254*5.0295*5.0295*5.0204
03/31/2004 09:35:00*5.0299*5.0294*5.0334*5.0294
03/31/2004 09:40:00*5.0266*5.0287*5.0294*5.0266
03/31/2004 09:45:00*5.0312*5.0278*5.0312*5.0278
03/31/2004 09:50:00*5.0328*5.0306*5.0345*5.0278
03/31/2004 09:55:00*5.0286*5.0285*5.0306*5.0253
03/31/2004 10:00:00*5.0292*5.029*5.0355*5.0285
03/31/2004 10:05:00*5.0196*5.0225*5.029*5.0145
03/31/2004 10:10:00*5.0213*5.0183*5.0225*5.0175
03/31/2004 10:15:00*5.0212*5.0185*5.0212*5.0183
03/31/2004 10:20:00*5.0205*5.0193*5.0205*5.0185
03/31/2004 10:25:00*5.0179*5.0191*5.0202*5.0179
03/31/2004 10:30:00*5.0222*5.0234*5.0234*5.0191
03/31/2004 10:35:00*5.0238*5.0212*5.0238*5.0212
03/31/2004 10:40:00*5.0199*5.0207*5.0212*5.0182
03/31/2004 10:45:00*5.0215*5.0212*5.0215*5.0205
03/31/2004 10:50:00*5.0235*5.0252*5.0254*5.0212
03/31/2004 10:55:00*5.0253*5.0265*5.0265*5.0236
03/31/2004 11:00:00*5.0293*5.0286*5.0293*5.0255
03/31/2004 11:05:00*5.0268*5.023*5.0286*5.0215
03/31/2004 11:10:00*5.0249*5.0244*5.0259*5.023
03/31/2004 11:15:00*5.0255*5.0261*5.0261*5.0244
03/31/2004 11:20:00*5.0266*5.0231*5.0266*5.0231
03/31/2004 11:25:00*5.0266*5.0265*5.0279*5.0231
03/31/2004 11:30:00*5.0258*5.0155*5.0265*5.0155
03/31/2004 11:35:00*5.0157*5.0176*5.0176*5.0155
03/31/2004 11:40:00*5.0157*5.0187*5.0187*5.0157
03/31/2004 11:45:00*5.02*5.017*5.02*5.017
03/31/2004 11:50:00*5.0163*5.0198*5.0198*5.0163
03/31/2004 11:55:00*5.0194*5.0226*5.0226*5.0194
03/31/2004 12:00:00*5.0219*5.0197*5.0227*5.0197
03/31/2004 12:05:00*5.0192*5.0184*5.0197*5.0179
03/31/2004 12:10:00*5.0173*5.021*5.021*5.0164
03/31/2004 12:15:00*5.0228*5.0229*5.0229*5.0193
03/31/2004 12:20:00*5.0247*5.0243*5.0247*5.0229
03/31/2004 12:25:00*5.0212*5.0197*5.0243*5.0197
03/31/2004 12:30:00*5.0198*5.0205*5.022*5.0197
03/31/2004 12:35:00*5.0247*5.0244*5.0252*5.0205
03/31/2004 12:40:00*5.0252*5.0226*5.0276*5.0223
03/31/2004 12:45:00*5.0218*5.0225*5.0242*5.0218
03/31/2004 12:50:00*5.0238*5.0237*5.0238*5.0225
03/31/2004 12:55:00*5.0242*5.0271*5.0271*5.0237
03/31/2004 13:00:00*5.0287*5.0287*5.0287*5.0271
03/31/2004 13:05:00*5.028*5.0286*5.0287*5.0277
03/31/2004 13:10:00*5.0288*5.0306*5.0317*5.0286
03/31/2004 13:15:00*5.03*5.0338*5.0338*5.03
03/31/2004 13:20:00*5.031*5.0312*5.0338*5.031
03/31/2004 13:25:00*5.0307*5.028*5.0312*5.0278
03/31/2004 13:30:00*5.0288*5.0285*5.0293*5.028
03/31/2004 13:35:00*5.0321*5.0316*5.0334*5.0285
03/31/2004 13:40:00*5.0307*5.0284*5.0316*5.028
03/31/2004 13:45:00*5.0283*5.0301*5.0301*5.0278
03/31/2004 13:50:00*5.0347*5.0288*5.0347*5.0288
03/31/2004 13:55:00*5.0306*5.0334*5.0334*5.0288
03/31/2004 14:00:00*5.0326*5.0326*5.0335*5.0326
03/31/2004 14:05:00*5.0329*5.0325*5.0329*5.0322
03/31/2004 14:10:00*5.0328*5.0334*5.0347*5.0325
03/31/2004 14:15:00*5.0344*5.0339*5.0344*5.0334
03/31/2004 14:20:00*5.0336*5.0344*5.0344*5.0336
03/31/2004 14:25:00*5.035*5.0354*5.0354*5.0344
03/31/2004 14:30:00*5.0356*5.0336*5.0356*5.0336
03/31/2004 14:35:00*5.0336*5.0331*5.0336*5.0326
03/31/2004 14:40:00*5.0357*5.0342*5.0357*5.0331
03/31/2004 14:45:00*5.0359*5.0339*5.0363*5.0339
03/31/2004 14:50:00*5.0353*5.0345*5.0353*5.0339
03/31/2004 14:55:00*5.034*5.0345*5.0346*5.034
03/31/2004 15:00:00*5.0346*5.037*5.037*5.0345
03/31/2004 15:05:00*5.0382*5.0371*5.0382*5.0368
03/31/2004 15:10:00*5.0361*5.0382*5.0382*5.0361
03/31/2004 15:15:00*5.0385*5.0385*5.0385*5.0382
03/31/2004 15:20:00*5.0379*5.0381*5.0385*5.0361
03/31/2004 15:25:00*5.0383*5.0381*5.0384*5.0379
03/31/2004 15:30:00*5.041*5.0411*5.0416*5.0381
03/31/2004 15:35:00*5.0386*5.0387*5.0411*5.0386
03/31/2004 15:40:00*5.0434*5.0423*5.0434*5.0387
03/31/2004 15:45:00*5.0424*5.0423*5.0424*5.0423
03/31/2004 15:50:00*5.0412*5.0414*5.0423*5.039
03/31/2004 15:55:00*5.0386*5.0392*5.0414*5.0386
03/31/2004 16:00:00*5.0379*5.0387*5.0392*5.0379
03/31/2004 16:05:00*5.0389*5.0391*5.0391*5.0387
03/31/2004 16:10:00*5.041*5.0409*5.0422*5.0391
03/31/2004 16:15:00*5.0416*5.0417*5.0417*5.0409
03/31/2004 16:20:00*5.0408*5.0395*5.0417*5.0395
03/31/2004 16:25:00*5.0392*5.0395*5.0395*5.0392
03/31/2004 16:30:00*5.0394*5.0394*5.0395*5.0384
03/31/2004 16:35:00*5.0389*5.0414*5.0414*5.0389
03/31/2004 16:40:00*5.0378*5.0373*5.0414*5.0373
03/31/2004 16:45:00*5.0382*5.0372*5.0382*5.0372
03/31/2004 16:50:00*5.0383*5.0398*5.0398*5.0372
03/31/2004 16:55:00*5.037*5.0353*5.0398*5.0353
03/31/2004 17:00:00*5.0391*5.0385*5.0391*5.0353
