03/29/2004 17:05:00*4.9575*4.9576*4.9576*4.9571
03/29/2004 17:10:00*4.9576*4.9589*4.9589*4.9562
03/29/2004 17:15:00*4.9581*4.957*4.9595*4.957
03/29/2004 17:20:00*4.9549*4.9583*4.9583*4.9536
03/29/2004 17:25:00*4.9597*4.9591*4.9597*4.9583
03/29/2004 17:30:00*4.9597*4.9568*4.9597*4.9556
03/29/2004 17:35:00*4.9581*4.9597*4.9605*4.9568
03/29/2004 17:40:00*4.9597*4.9613*4.9618*4.9597
03/29/2004 17:45:00*4.9622*4.9581*4.9622*4.9581
03/29/2004 17:50:00*4.9581*4.9593*4.9601*4.9577
03/29/2004 17:55:00*4.9586*4.9576*4.9593*4.9576
03/29/2004 18:00:00*4.9588*4.9583*4.9588*4.9564
03/29/2004 18:05:00*4.9585*4.96*4.9731*4.9545
03/29/2004 18:10:00*4.9608*4.9633*4.9633*4.9559
03/29/2004 18:15:00*4.962*4.9646*4.9646*4.962
03/29/2004 18:20:00*4.9647*4.9625*4.9647*4.9622
03/29/2004 18:25:00*4.9615*4.9615*4.964*4.9615
03/29/2004 18:30:00*4.9625*4.9616*4.9625*4.961
03/29/2004 18:35:00*4.9613*4.9603*4.9632*4.9603
03/29/2004 18:40:00*4.9607*4.963*4.963*4.9603
03/29/2004 18:45:00*4.9606*4.9634*4.9634*4.9606
03/29/2004 18:50:00*4.9617*4.9601*4.9634*4.9601
03/29/2004 18:55:00*4.9598*4.9607*4.9617*4.9598
03/29/2004 19:00:00*4.9622*4.9611*4.9622*4.9601
03/29/2004 19:05:00*4.9597*4.9609*4.9622*4.9596
03/29/2004 19:10:00*4.9606*4.9588*4.9609*4.9588
03/29/2004 19:15:00*4.96*4.9612*4.9612*4.9588
03/29/2004 19:20:00*4.9618*4.9596*4.9626*4.9595
03/29/2004 19:25:00*4.959*4.9609*4.9609*4.959
03/29/2004 19:30:00*4.9613*4.9608*4.9613*4.9601
03/29/2004 19:35:00*4.959*4.9591*4.9608*4.958
03/29/2004 19:40:00*4.9615*4.96*4.9615*4.9591
03/29/2004 19:45:00*4.9599*4.9611*4.9614*4.9599
03/29/2004 19:50:00*4.9621*4.9606*4.9621*4.9606
03/29/2004 19:55:00*4.9605*4.9597*4.9608*4.9597
03/29/2004 20:00:00*4.96*4.9563*4.96*4.9563
03/29/2004 20:05:00*4.9561*4.9588*4.9612*4.9561
03/29/2004 20:10:00*4.9569*4.96*4.9638*4.9552
03/29/2004 20:15:00*4.9567*4.958*4.96*4.9567
03/29/2004 20:20:00*4.9569*4.9592*4.9592*4.9562
03/29/2004 20:25:00*4.9609*4.9559*4.9609*4.9542
03/29/2004 20:30:00*4.9548*4.9529*4.9559*4.9529
03/29/2004 20:35:00*4.9526*4.9588*4.9612*4.9526
03/29/2004 20:40:00*4.9567*4.9583*4.9599*4.9563
03/29/2004 20:45:00*4.9578*4.9593*4.9618*4.9523
03/29/2004 20:50:00*4.9589*4.9592*4.9601*4.9587
03/29/2004 20:55:00*4.9583*4.9572*4.961*4.9568
03/29/2004 21:00:00*4.9578*4.9586*4.959*4.9572
03/29/2004 21:05:00*4.959*4.956*4.9613*4.956
03/29/2004 21:10:00*4.9588*4.9597*4.9598*4.956
03/29/2004 21:15:00*4.9604*4.9595*4.9605*4.9585
03/29/2004 21:20:00*4.9591*4.9592*4.9614*4.9585
03/29/2004 21:25:00*4.9591*4.9595*4.9611*4.9591
03/29/2004 21:30:00*4.96*4.9613*4.9613*4.9584
03/29/2004 21:35:00*4.961*4.9597*4.9641*4.9597
03/29/2004 21:40:00*4.9599*4.9597*4.9612*4.958
03/29/2004 21:45:00*4.9602*4.9625*4.9625*4.9597
03/29/2004 21:50:00*4.9611*4.962*4.9625*4.9607
03/29/2004 21:55:00*4.9629*4.9611*4.9629*4.9606
03/29/2004 22:00:00*4.9608*4.9595*4.9611*4.9588
03/29/2004 22:05:00*4.9595*4.9597*4.9603*4.9589
03/29/2004 22:10:00*4.9598*4.9599*4.961*4.9597
03/29/2004 22:15:00*4.9606*4.9599*4.9624*4.9594
03/29/2004 22:20:00*4.9614*4.9622*4.9628*4.9599
03/29/2004 22:25:00*4.962*4.9602*4.9626*4.9602
03/29/2004 22:30:00*4.9606*4.9592*4.9621*4.9592
03/29/2004 22:35:00*4.9603*4.9598*4.961*4.959
03/29/2004 22:40:00*4.9599*4.9589*4.9605*4.9587
03/29/2004 22:45:00*4.959*4.9612*4.9632*4.9587
03/29/2004 22:50:00*4.9601*4.9613*4.9629*4.9597
03/29/2004 22:55:00*4.9622*4.9647*4.9659*4.9613
03/29/2004 23:00:00*4.9651*4.9657*4.9666*4.9645
03/29/2004 23:05:00*4.9652*4.9702*4.9702*4.9651
03/29/2004 23:10:00*4.9688*4.9701*4.9719*4.9688
03/29/2004 23:15:00*4.9694*4.9692*4.9706*4.9681
03/29/2004 23:20:00*4.9691*4.9705*4.9711*4.9691
03/29/2004 23:25:00*4.971*4.9739*4.9761*4.97
03/29/2004 23:30:00*4.9743*4.975*4.9761*4.9739
03/29/2004 23:35:00*4.9758*4.9704*4.9758*4.9704
03/29/2004 23:40:00*4.97*4.9687*4.9716*4.9687
03/29/2004 23:45:00*4.9676*4.9667*4.969*4.9657
03/29/2004 23:50:00*4.9701*4.9715*4.9731*4.9667
03/29/2004 23:55:00*4.9688*4.972*4.9734*4.9688
03/30/2004 00:00:00*4.9736*4.9719*4.9736*4.9715
03/30/2004 00:05:00*4.9725*4.9732*4.9777*4.9719
03/30/2004 00:10:00*4.972*4.9733*4.9733*4.972
03/30/2004 00:15:00*4.9732*4.9732*4.9735*4.9719
03/30/2004 00:20:00*4.9736*4.9748*4.9751*4.9723
03/30/2004 00:25:00*4.9742*4.9759*4.9779*4.974
03/30/2004 00:30:00*4.9767*4.9741*4.9767*4.9741
03/30/2004 00:35:00*4.9741*4.9744*4.9759*4.9741
03/30/2004 00:40:00*4.975*4.974*4.9751*4.9734
03/30/2004 00:45:00*4.9738*4.9722*4.9742*4.9703
03/30/2004 00:50:00*4.9722*4.9741*4.9741*4.9705
03/30/2004 00:55:00*4.9754*4.9734*4.9754*4.9734
03/30/2004 01:00:00*4.9734*4.9741*4.9757*4.9727
03/30/2004 01:05:00*4.9741*4.9729*4.9741*4.9724
03/30/2004 01:10:00*4.9735*4.9669*4.9749*4.9669
03/30/2004 01:15:00*4.9639*4.9632*4.9681*4.9632
03/30/2004 01:20:00*4.9666*4.963*4.97*4.963
03/30/2004 01:25:00*4.9642*4.9673*4.9689*4.963
03/30/2004 01:30:00*4.967*4.9668*4.9678*4.9652
03/30/2004 01:35:00*4.9691*4.9683*4.9721*4.9668
03/30/2004 01:40:00*4.9691*4.97*4.9724*4.9683
03/30/2004 01:45:00*4.9704*4.97*4.9704*4.9672
03/30/2004 01:50:00*4.9703*4.9714*4.9714*4.97
03/30/2004 01:55:00*4.9711*4.9735*4.9741*4.9707
03/30/2004 02:00:00*4.9737*4.9717*4.975*4.9717
03/30/2004 02:05:00*4.972*4.9696*4.9737*4.9696
03/30/2004 02:10:00*4.9704*4.9683*4.971*4.9683
03/30/2004 02:15:00*4.9685*4.9666*4.9687*4.966
03/30/2004 02:20:00*4.9679*4.9662*4.9685*4.9662
03/30/2004 02:25:00*4.9669*4.9681*4.9692*4.9662
03/30/2004 02:30:00*4.9677*4.9713*4.9713*4.9655
03/30/2004 02:35:00*4.9708*4.9673*4.9713*4.9671
03/30/2004 02:40:00*4.9678*4.9649*4.9679*4.9649
03/30/2004 02:45:00*4.9667*4.9723*4.9732*4.9649
03/30/2004 02:50:00*4.9718*4.9671*4.9723*4.9671
03/30/2004 02:55:00*4.9674*4.9713*4.9713*4.967
03/30/2004 03:00:00*4.9706*4.9712*4.9725*4.9662
03/30/2004 03:05:00*4.9716*4.9718*4.9733*4.9692
03/30/2004 03:10:00*4.9706*4.9724*4.9746*4.9706
03/30/2004 03:15:00*4.9711*4.9787*4.9814*4.9711
03/30/2004 03:20:00*4.9785*4.9783*4.9801*4.977
03/30/2004 03:25:00*4.979*4.979*4.9794*4.9767
03/30/2004 03:30:00*4.9796*4.9801*4.9815*4.9785
03/30/2004 03:35:00*4.9794*4.9757*4.9801*4.9756
03/30/2004 03:40:00*4.9758*4.9771*4.9776*4.9757
03/30/2004 03:45:00*4.9777*4.9764*4.9781*4.9751
03/30/2004 03:50:00*4.975*4.9774*4.9793*4.9748
03/30/2004 03:55:00*4.9759*4.9781*4.9781*4.9759
03/30/2004 04:00:00*4.9802*4.9787*4.9811*4.9781
03/30/2004 04:05:00*4.9783*4.9798*4.9804*4.9783
03/30/2004 04:10:00*4.9783*4.9793*4.9798*4.9779
03/30/2004 04:15:00*4.9781*4.9786*4.9806*4.9781
03/30/2004 04:20:00*4.9798*4.9787*4.9798*4.9764
03/30/2004 04:25:00*4.98*4.9832*4.9832*4.9787
03/30/2004 04:30:00*4.9825*4.9772*4.9832*4.9772
03/30/2004 04:35:00*4.9785*4.9755*4.9785*4.9753
03/30/2004 04:40:00*4.9739*4.9692*4.9755*4.9692
03/30/2004 04:45:00*4.9695*4.9701*4.9708*4.9681
03/30/2004 04:50:00*4.9696*4.9676*4.9704*4.9667
03/30/2004 04:55:00*4.969*4.9663*4.9713*4.9662
03/30/2004 05:00:00*4.9683*4.9688*4.9692*4.9663
03/30/2004 05:05:00*4.9687*4.9672*4.9696*4.9672
03/30/2004 05:10:00*4.9665*4.9639*4.9672*4.9602
03/30/2004 05:15:00*4.9641*4.9593*4.9642*4.9586
03/30/2004 05:20:00*4.9599*4.9635*4.9638*4.9593
03/30/2004 05:25:00*4.9647*4.9681*4.9681*4.9635
03/30/2004 05:30:00*4.9683*4.9687*4.9687*4.9662
03/30/2004 05:35:00*4.9686*4.9669*4.9697*4.9653
03/30/2004 05:40:00*4.9682*4.9705*4.9705*4.9665
03/30/2004 05:45:00*4.97*4.9676*4.971*4.9676
03/30/2004 05:50:00*4.9679*4.9764*4.9784*4.9672
03/30/2004 05:55:00*4.978*4.9772*4.9781*4.976
03/30/2004 06:00:00*4.9764*4.9782*4.9782*4.9762
03/30/2004 06:05:00*4.9789*4.979*4.979*4.9767
03/30/2004 06:10:00*4.9795*4.9781*4.9802*4.9781
03/30/2004 06:15:00*4.9786*4.9826*4.9826*4.9781
03/30/2004 06:20:00*4.9783*4.9813*4.9826*4.9783
03/30/2004 06:25:00*4.9788*4.9818*4.9818*4.9788
03/30/2004 06:30:00*4.9817*4.9818*4.9825*4.9816
03/30/2004 06:35:00*4.9813*4.9818*4.9819*4.9808
03/30/2004 06:40:00*4.9806*4.9812*4.9818*4.9802
03/30/2004 06:45:00*4.9829*4.9813*4.9843*4.9811
03/30/2004 06:50:00*4.9795*4.979*4.9813*4.9789
03/30/2004 06:55:00*4.9795*4.9812*4.9812*4.9784
03/30/2004 07:00:00*4.9802*4.983*4.9833*4.9802
03/30/2004 07:05:00*4.9831*4.9829*4.9831*4.982
03/30/2004 07:10:00*4.983*4.9836*4.9857*4.9823
03/30/2004 07:15:00*4.9835*4.9924*4.9924*4.9835
03/30/2004 07:20:00*4.9925*4.9867*4.9943*4.9867
03/30/2004 07:25:00*4.9872*4.9859*4.9884*4.9859
03/30/2004 07:30:00*4.9866*4.9867*4.9878*4.9859
03/30/2004 07:35:00*4.9859*4.9834*4.9867*4.9823
03/30/2004 07:40:00*4.9837*4.9841*4.9853*4.9832
03/30/2004 07:45:00*4.9835*4.9845*4.9858*4.9835
03/30/2004 07:50:00*4.9857*4.9852*4.9857*4.9844
03/30/2004 07:55:00*4.9849*4.9847*4.9858*4.9847
03/30/2004 08:00:00*4.9843*4.9836*4.9847*4.9819
03/30/2004 08:05:00*4.9839*4.9832*4.9839*4.9825
03/30/2004 08:10:00*4.9832*4.9854*4.9854*4.9832
03/30/2004 08:15:00*4.986*4.9849*4.986*4.9839
03/30/2004 08:20:00*4.9849*4.983*4.985*4.983
03/30/2004 08:25:00*4.9813*4.981*4.9831*4.9807
03/30/2004 08:30:00*4.9793*4.9794*4.981*4.9793
03/30/2004 08:35:00*4.9807*4.9804*4.9807*4.9794
03/30/2004 08:40:00*4.9814*4.9849*4.9849*4.9804
03/30/2004 08:45:00*4.9843*4.9859*4.9859*4.9843
03/30/2004 08:50:00*4.9865*4.9859*4.9865*4.9859
03/30/2004 08:55:00*4.986*4.9849*4.9873*4.9849
03/30/2004 09:00:00*4.9849*4.9867*4.9882*4.9849
03/30/2004 09:05:00*4.992*4.991*4.992*4.9867
03/30/2004 09:10:00*4.991*4.9894*4.991*4.9873
03/30/2004 09:15:00*4.9899*4.9922*4.9941*4.9894
03/30/2004 09:20:00*4.9929*4.9897*4.9929*4.9897
03/30/2004 09:25:00*4.9895*4.9913*4.9913*4.9895
03/30/2004 09:30:00*4.9945*4.993*4.9945*4.9913
03/30/2004 09:35:00*4.9929*4.995*4.995*4.9928
03/30/2004 09:40:00*4.9959*4.9969*4.9969*4.9946
03/30/2004 09:45:00*4.997*4.9956*4.9987*4.9956
03/30/2004 09:50:00*4.9984*4.9996*5.0*4.9956
03/30/2004 09:55:00*4.9993*5.0013*5.0013*4.999
03/30/2004 10:00:00*5.0033*5.0026*5.0033*5.0001
03/30/2004 10:05:00*5.007*5.0085*5.0085*5.0026
03/30/2004 10:10:00*5.0081*5.0073*5.0101*5.0073
03/30/2004 10:15:00*5.0071*5.007*5.0073*5.0059
03/30/2004 10:20:00*5.0084*5.0059*5.0084*5.0052
03/30/2004 10:25:00*5.0045*5.0078*5.008*5.0045
03/30/2004 10:30:00*5.0079*5.0045*5.0079*5.0045
03/30/2004 10:35:00*5.0058*5.0054*5.0061*5.0045
03/30/2004 10:40:00*5.0048*5.0026*5.0054*5.0026
03/30/2004 10:45:00*5.0034*5.0022*5.0061*4.999
03/30/2004 10:50:00*5.001*4.9968*5.0022*4.9968
03/30/2004 10:55:00*4.9932*4.9997*4.9997*4.9928
03/30/2004 11:00:00*5.0005*5.0022*5.0022*4.9997
03/30/2004 11:05:00*5.0023*4.9999*5.0023*4.9997
03/30/2004 11:10:00*5.0006*4.9967*5.0022*4.9967
03/30/2004 11:15:00*5.0009*5.0028*5.0036*4.9967
03/30/2004 11:20:00*5.0013*5.0026*5.0028*5.0013
03/30/2004 11:25:00*5.0023*5.0004*5.0033*5.0004
03/30/2004 11:30:00*5.0019*4.994*5.0019*4.994
03/30/2004 11:35:00*4.9906*4.9908*4.994*4.9906
03/30/2004 11:40:00*4.9929*4.9952*4.9961*4.9908
03/30/2004 11:45:00*4.9979*4.9948*4.9979*4.9948
03/30/2004 11:50:00*4.9942*4.9936*4.9948*4.9932
03/30/2004 11:55:00*4.9944*4.9915*4.9952*4.9915
03/30/2004 12:00:00*4.9927*4.99*4.9931*4.99
03/30/2004 12:05:00*4.9908*4.9924*4.9924*4.99
03/30/2004 12:10:00*4.9909*4.9912*4.9924*4.9903
03/30/2004 12:15:00*4.9916*4.9927*4.9929*4.9912
03/30/2004 12:20:00*4.9922*4.9949*4.995*4.9922
03/30/2004 12:25:00*4.9958*4.997*4.9977*4.9949
03/30/2004 12:30:00*4.9979*4.9997*4.9997*4.997
03/30/2004 12:35:00*4.9965*4.9978*4.9997*4.9965
03/30/2004 12:40:00*4.9995*4.9987*5.0005*4.9978
03/30/2004 12:45:00*5.0008*4.9987*5.0008*4.9987
03/30/2004 12:50:00*4.9993*4.9982*4.9993*4.9982
03/30/2004 12:55:00*4.9985*4.9983*4.9991*4.9982
03/30/2004 13:00:00*4.9981*4.999*4.999*4.9966
03/30/2004 13:05:00*5.0003*5.0001*5.0011*4.999
03/30/2004 13:10:00*4.9997*4.9966*5.0001*4.9966
03/30/2004 13:15:00*4.9969*4.9986*4.9986*4.9966
03/30/2004 13:20:00*4.9949*4.9971*4.9986*4.9949
03/30/2004 13:25:00*4.9974*4.9939*4.9974*4.9939
03/30/2004 13:30:00*4.9955*4.9975*4.9976*4.9939
03/30/2004 13:35:00*4.9993*4.9975*4.9996*4.9975
03/30/2004 13:40:00*4.9952*4.9975*4.9975*4.9952
03/30/2004 13:45:00*4.9976*4.9975*4.9983*4.9975
03/30/2004 13:50:00*4.9978*4.9978*4.9978*4.9966
03/30/2004 13:55:00*4.9973*4.9976*4.9978*4.9973
03/30/2004 14:00:00*4.9978*4.9979*4.9979*4.9976
03/30/2004 14:05:00*4.9961*4.9964*4.9979*4.9961
03/30/2004 14:10:00*4.9962*4.998*4.9998*4.9962
03/30/2004 14:15:00*4.9963*4.9966*4.9985*4.9963
03/30/2004 14:20:00*4.9956*4.9941*4.9966*4.9941
03/30/2004 14:25:00*4.9936*4.9933*4.9943*4.9933
03/30/2004 14:30:00*4.9949*4.9949*4.9954*4.9933
03/30/2004 14:35:00*4.9939*4.9946*4.9949*4.9939
03/30/2004 14:40:00*4.9949*4.9944*4.9949*4.9943
03/30/2004 14:45:00*4.9952*4.997*4.997*4.9944
03/30/2004 14:50:00*4.9963*4.9981*4.9983*4.9963
03/30/2004 14:55:00*4.998*5.0012*5.0012*4.998
03/30/2004 15:00:00*4.9992*5.0022*5.0022*4.9985
03/30/2004 15:05:00*5.0006*5.001*5.0022*5.0006
03/30/2004 15:10:00*5.0002*4.9997*5.001*4.9997
03/30/2004 15:15:00*4.9978*4.9984*4.9997*4.9978
03/30/2004 15:20:00*4.9982*4.9978*4.9984*4.9978
03/30/2004 15:25:00*4.9993*4.9984*5.0005*4.9978
03/30/2004 15:30:00*4.9974*4.9992*4.9992*4.9974
03/30/2004 15:35:00*5.0002*5.0016*5.0016*4.9992
03/30/2004 15:40:00*5.0028*5.0031*5.0031*5.0016
03/30/2004 15:45:00*5.0028*4.9984*5.0036*4.9984
03/30/2004 15:50:00*4.9991*5.0014*5.0014*4.9984
03/30/2004 15:55:00*4.9999*5.0036*5.0036*4.9999
03/30/2004 16:00:00*5.0043*5.0044*5.0045*5.0036
03/30/2004 16:05:00*5.0022*5.0007*5.0044*5.0007
03/30/2004 16:10:00*5.0013*5.0001*5.0018*5.0001
03/30/2004 16:15:00*5.001*5.0021*5.003*5.0001
03/30/2004 16:20:00*5.0012*5.002*5.0034*5.0012
03/30/2004 16:25:00*5.002*5.0023*5.0023*5.0012
03/30/2004 16:30:00*5.0023*5.0022*5.0023*5.001
03/30/2004 16:35:00*5.0003*4.9999*5.0022*4.9993
03/30/2004 16:40:00*4.9999*5.0033*5.0036*4.9999
03/30/2004 16:45:00*5.003*5.0035*5.0035*5.0024
03/30/2004 16:50:00*5.0033*5.004*5.005*5.0033
03/30/2004 16:55:00*5.0029*5.003*5.004*5.0029
03/30/2004 17:00:00*5.0032*5.0026*5.0032*5.0026
