03/25/2004 17:05:00*4.9399*4.9385*4.9413*4.9347
03/25/2004 17:10:00*4.9371*4.9351*4.9385*4.9351
03/25/2004 17:15:00*4.9375*4.9345*4.9375*4.9327
03/25/2004 17:20:00*4.9329*4.9352*4.9359*4.9329
03/25/2004 17:25:00*4.9353*4.933*4.9353*4.933
03/25/2004 17:30:00*4.9325*4.932*4.933*4.9316
03/25/2004 17:35:00*4.9326*4.9349*4.9349*4.932
03/25/2004 17:40:00*4.9354*4.9425*4.9481*4.9349
03/25/2004 17:45:00*4.9391*4.9377*4.9431*4.9374
03/25/2004 17:50:00*4.937*4.9389*4.9389*4.937
03/25/2004 17:55:00*4.9395*4.9413*4.9414*4.9389
03/25/2004 18:00:00*4.9413*4.944*4.944*4.9412
03/25/2004 18:05:00*4.944*4.9425*4.956*4.9351
03/25/2004 18:10:00*4.944*4.9467*4.9467*4.9425
03/25/2004 18:15:00*4.9451*4.9452*4.9467*4.9441
03/25/2004 18:20:00*4.946*4.9448*4.946*4.9442
03/25/2004 18:25:00*4.9448*4.9446*4.9448*4.9432
03/25/2004 18:30:00*4.9446*4.9436*4.9446*4.9427
03/25/2004 18:35:00*4.9436*4.9415*4.9436*4.9415
03/25/2004 18:40:00*4.9415*4.9416*4.9444*4.9415
03/25/2004 18:45:00*4.942*4.9386*4.942*4.9386
03/25/2004 18:50:00*4.9407*4.943*4.943*4.9386
03/25/2004 18:55:00*4.9416*4.9464*4.9464*4.9416
03/25/2004 19:00:00*4.9427*4.9449*4.9471*4.9421
03/25/2004 19:05:00*4.9439*4.9458*4.9458*4.9431
03/25/2004 19:10:00*4.9467*4.9443*4.9467*4.9443
03/25/2004 19:15:00*4.9413*4.9425*4.9443*4.9409
03/25/2004 19:20:00*4.9415*4.9418*4.9443*4.9415
03/25/2004 19:25:00*4.9408*4.9412*4.9419*4.9408
03/25/2004 19:30:00*4.9422*4.9425*4.9425*4.9412
03/25/2004 19:35:00*4.9414*4.9424*4.9425*4.9414
03/25/2004 19:40:00*4.9419*4.9437*4.9447*4.9412
03/25/2004 19:45:00*4.9455*4.9444*4.9455*4.9434
03/25/2004 19:50:00*4.9435*4.9432*4.9444*4.9424
03/25/2004 19:55:00*4.9443*4.9456*4.946*4.9432
03/25/2004 20:00:00*4.9459*4.9437*4.9459*4.9435
03/25/2004 20:05:00*4.9441*4.9442*4.9453*4.9433
03/25/2004 20:10:00*4.9438*4.9446*4.9451*4.9438
03/25/2004 20:15:00*4.9451*4.9426*4.9451*4.9392
03/25/2004 20:20:00*4.9405*4.9381*4.9426*4.9381
03/25/2004 20:25:00*4.9402*4.9409*4.9409*4.9381
03/25/2004 20:30:00*4.9405*4.9396*4.9409*4.9396
03/25/2004 20:35:00*4.9404*4.9408*4.9451*4.9396
03/25/2004 20:40:00*4.9438*4.9452*4.9462*4.9408
03/25/2004 20:45:00*4.9411*4.9418*4.9452*4.9411
03/25/2004 20:50:00*4.9404*4.9314*4.9418*4.9312
03/25/2004 20:55:00*4.9341*4.9328*4.9341*4.9314
03/25/2004 21:00:00*4.9307*4.9293*4.9335*4.9293
03/25/2004 21:05:00*4.929*4.9188*4.9314*4.9188
03/25/2004 21:10:00*4.9202*4.9236*4.924*4.9188
03/25/2004 21:15:00*4.9237*4.9309*4.9309*4.9236
03/25/2004 21:20:00*4.9286*4.9293*4.9309*4.9284
03/25/2004 21:25:00*4.9307*4.9258*4.9307*4.9258
03/25/2004 21:30:00*4.929*4.9211*4.929*4.9189
03/25/2004 21:35:00*4.925*4.9246*4.9258*4.9211
03/25/2004 21:40:00*4.9277*4.9282*4.9282*4.9245
03/25/2004 21:45:00*4.9252*4.9234*4.9282*4.9234
03/25/2004 21:50:00*4.9261*4.9245*4.9261*4.9234
03/25/2004 21:55:00*4.9239*4.9187*4.9245*4.9187
03/25/2004 22:00:00*4.9187*4.9211*4.9211*4.9184
03/25/2004 22:05:00*4.9206*4.9276*4.9276*4.9185
03/25/2004 22:10:00*4.9246*4.9239*4.9276*4.9227
03/25/2004 22:15:00*4.9231*4.9248*4.9248*4.9222
03/25/2004 22:20:00*4.9216*4.9223*4.9248*4.9216
03/25/2004 22:25:00*4.9219*4.922*4.9223*4.9217
03/25/2004 22:30:00*4.9209*4.9223*4.9234*4.9209
03/25/2004 22:35:00*4.923*4.9259*4.9259*4.9223
03/25/2004 22:40:00*4.922*4.9219*4.9259*4.9219
03/25/2004 22:45:00*4.9223*4.926*4.9278*4.9219
03/25/2004 22:50:00*4.9255*4.9243*4.926*4.9243
03/25/2004 22:55:00*4.9263*4.9221*4.9263*4.9221
03/25/2004 23:00:00*4.9231*4.9236*4.9246*4.9221
03/25/2004 23:05:00*4.9247*4.9236*4.926*4.9236
03/25/2004 23:10:00*4.9243*4.9233*4.9259*4.9228
03/25/2004 23:15:00*4.9245*4.9237*4.9245*4.9233
03/25/2004 23:20:00*4.9235*4.9246*4.9246*4.9229
03/25/2004 23:25:00*4.9258*4.9267*4.9268*4.9246
03/25/2004 23:30:00*4.9268*4.9255*4.9275*4.9246
03/25/2004 23:35:00*4.9255*4.9246*4.9255*4.9245
03/25/2004 23:40:00*4.928*4.9258*4.928*4.9243
03/25/2004 23:45:00*4.9246*4.9251*4.928*4.9243
03/25/2004 23:50:00*4.9246*4.925*4.9258*4.9246
03/25/2004 23:55:00*4.9259*4.9237*4.9269*4.9237
03/26/2004 00:00:00*4.9239*4.9239*4.9239*4.9207
03/26/2004 00:05:00*4.9243*4.9246*4.9252*4.9216
03/26/2004 00:10:00*4.9243*4.9209*4.9247*4.9193
03/26/2004 00:15:00*4.9218*4.9213*4.9219*4.9206
03/26/2004 00:20:00*4.919*4.923*4.923*4.9188
03/26/2004 00:25:00*4.9231*4.9219*4.9231*4.9219
03/26/2004 00:30:00*4.9227*4.9219*4.923*4.9208
03/26/2004 00:35:00*4.9235*4.924*4.924*4.9219
03/26/2004 00:40:00*4.9244*4.9247*4.9259*4.924
03/26/2004 00:45:00*4.9244*4.9246*4.9256*4.9231
03/26/2004 00:50:00*4.9243*4.926*4.9272*4.9241
03/26/2004 00:55:00*4.9267*4.9247*4.9267*4.9247
03/26/2004 01:00:00*4.926*4.9238*4.926*4.9238
03/26/2004 01:05:00*4.9236*4.9239*4.9254*4.9236
03/26/2004 01:10:00*4.9274*4.9249*4.9274*4.9239
03/26/2004 01:15:00*4.9253*4.926*4.9268*4.9245
03/26/2004 01:20:00*4.9262*4.9289*4.9289*4.9255
03/26/2004 01:25:00*4.9289*4.9298*4.9298*4.9275
03/26/2004 01:30:00*4.927*4.93*4.93*4.9269
03/26/2004 01:35:00*4.9288*4.9302*4.9302*4.9286
03/26/2004 01:40:00*4.9302*4.9285*4.9302*4.9264
03/26/2004 01:45:00*4.9274*4.9271*4.9293*4.9271
03/26/2004 01:50:00*4.9283*4.9232*4.9283*4.9232
03/26/2004 01:55:00*4.9263*4.9284*4.9296*4.9232
03/26/2004 02:00:00*4.927*4.9297*4.9297*4.927
03/26/2004 02:05:00*4.9297*4.9293*4.93*4.9278
03/26/2004 02:10:00*4.9293*4.9282*4.9294*4.9282
03/26/2004 02:15:00*4.9306*4.9293*4.9327*4.9282
03/26/2004 02:20:00*4.9293*4.9295*4.9328*4.9288
03/26/2004 02:25:00*4.929*4.9312*4.9312*4.9279
03/26/2004 02:30:00*4.9306*4.9319*4.9377*4.9306
03/26/2004 02:40:00*4.9335*4.936*4.936*4.9319
03/26/2004 02:45:00*4.9375*4.9323*4.9375*4.9323
03/26/2004 02:50:00*4.9296*4.9232*4.9323*4.9232
03/26/2004 02:55:00*4.9256*4.9235*4.9256*4.9232
03/26/2004 03:00:00*4.9235*4.923*4.9235*4.923
03/26/2004 03:05:00*4.9235*4.923*4.9235*4.923
03/26/2004 03:10:00*4.9214*4.9247*4.9247*4.9207
03/26/2004 03:15:00*4.9247*4.9239*4.9254*4.9239
03/26/2004 03:20:00*4.9227*4.929*4.929*4.9227
03/26/2004 03:25:00*4.9316*4.9325*4.9358*4.929
03/26/2004 03:30:00*4.9311*4.9313*4.9325*4.9288
03/26/2004 03:35:00*4.9304*4.928*4.9313*4.928
03/26/2004 03:40:00*4.9286*4.9271*4.9286*4.9271
03/26/2004 03:45:00*4.9272*4.9274*4.9274*4.9271
03/26/2004 03:50:00*4.9287*4.9239*4.9287*4.9239
03/26/2004 03:55:00*4.9245*4.9224*4.9245*4.9224
03/26/2004 04:00:00*4.9245*4.9272*4.9293*4.9224
03/26/2004 04:05:00*4.9299*4.9276*4.9299*4.9267
03/26/2004 04:10:00*4.9303*4.9305*4.9338*4.9276
03/26/2004 04:15:00*4.9319*4.9375*4.9375*4.9305
03/26/2004 04:20:00*4.9341*4.9376*4.9386*4.9341
03/26/2004 04:25:00*4.9369*4.9367*4.9376*4.9359
03/26/2004 04:30:00*4.9372*4.9352*4.9372*4.9348
03/26/2004 04:35:00*4.9334*4.9255*4.9352*4.9248
03/26/2004 04:40:00*4.9278*4.9313*4.9313*4.9255
03/26/2004 04:45:00*4.9302*4.9325*4.9339*4.9289
03/26/2004 04:50:00*4.9293*4.9326*4.9326*4.9291
03/26/2004 04:55:00*4.9341*4.9346*4.9346*4.9321
03/26/2004 05:00:00*4.9372*4.9388*4.9388*4.9346
03/26/2004 05:05:00*4.9374*4.9323*4.9388*4.9323
03/26/2004 05:10:00*4.9364*4.937*4.9375*4.9323
03/26/2004 05:15:00*4.9358*4.9391*4.9395*4.9358
03/26/2004 05:20:00*4.9391*4.9424*4.9424*4.9391
03/26/2004 05:25:00*4.9381*4.9404*4.9424*4.9372
03/26/2004 05:30:00*4.9404*4.9409*4.9409*4.9386
03/26/2004 05:35:00*4.9369*4.9396*4.9437*4.9369
03/26/2004 05:40:00*4.9381*4.9282*4.9396*4.9282
03/26/2004 05:45:00*4.931*4.933*4.933*4.9278
03/26/2004 05:50:00*4.9286*4.93*4.933*4.9286
03/26/2004 05:55:00*4.9295*4.9289*4.9307*4.9289
03/26/2004 06:00:00*4.9295*4.9309*4.932*4.9289
03/26/2004 06:05:00*4.9318*4.9293*4.9318*4.9293
03/26/2004 06:10:00*4.9293*4.9354*4.9354*4.9293
03/26/2004 06:15:00*4.9348*4.9357*4.9425*4.9348
03/26/2004 06:20:00*4.9416*4.9433*4.9433*4.9357
03/26/2004 06:25:00*4.9433*4.9435*4.9435*4.9418
03/26/2004 06:30:00*4.9428*4.9446*4.945*4.9428
03/26/2004 06:35:00*4.9438*4.9433*4.945*4.9423
03/26/2004 06:40:00*4.9419*4.943*4.9433*4.9418
03/26/2004 06:45:00*4.9424*4.944*4.9443*4.9424
03/26/2004 06:50:00*4.9442*4.9448*4.9448*4.944
03/26/2004 06:55:00*4.9453*4.9461*4.9471*4.9448
03/26/2004 07:00:00*4.945*4.9457*4.9461*4.943
03/26/2004 07:05:00*4.9456*4.9486*4.9486*4.9456
03/26/2004 07:10:00*4.9485*4.9469*4.9486*4.9469
03/26/2004 07:15:00*4.9451*4.9461*4.9469*4.9451
03/26/2004 07:20:00*4.9478*4.9484*4.9484*4.9461
03/26/2004 07:25:00*4.9467*4.947*4.9484*4.9456
03/26/2004 07:30:00*4.947*4.9477*4.9488*4.947
03/26/2004 07:35:00*4.9496*4.9525*4.9531*4.9476
03/26/2004 07:40:00*4.9523*4.9498*4.9525*4.9485
03/26/2004 07:45:00*4.9499*4.953*4.953*4.9498
03/26/2004 07:50:00*4.9532*4.9505*4.9532*4.9505
03/26/2004 07:55:00*4.9525*4.95*4.9525*4.9493
03/26/2004 08:00:00*4.9502*4.9502*4.9504*4.9482
03/26/2004 08:05:00*4.9503*4.9484*4.9509*4.9484
03/26/2004 08:10:00*4.9494*4.9531*4.9531*4.9484
03/26/2004 08:15:00*4.9532*4.9538*4.9538*4.9509
03/26/2004 08:20:00*4.9521*4.9523*4.9541*4.9512
03/26/2004 08:25:00*4.9539*4.9528*4.9544*4.9523
03/26/2004 08:30:00*4.9528*4.9497*4.9533*4.9493
03/26/2004 08:35:00*4.9523*4.9512*4.9523*4.9489
03/26/2004 08:40:00*4.949*4.9488*4.9515*4.9472
03/26/2004 08:45:00*4.9488*4.9545*4.9545*4.9488
03/26/2004 08:50:00*4.9533*4.954*4.9551*4.9518
03/26/2004 08:55:00*4.9539*4.9569*4.9597*4.9539
03/26/2004 09:00:00*4.9557*4.9552*4.9578*4.9552
03/26/2004 09:05:00*4.9574*4.957*4.9575*4.9552
03/26/2004 09:10:00*4.9565*4.9605*4.9609*4.9559
03/26/2004 09:15:00*4.9605*4.9588*4.9609*4.9588
03/26/2004 09:20:00*4.9546*4.958*4.9608*4.9546
03/26/2004 09:25:00*4.958*4.9504*4.958*4.9504
03/26/2004 09:30:00*4.9504*4.9564*4.9571*4.9504
03/26/2004 09:35:00*4.9557*4.9553*4.9564*4.9542
03/26/2004 09:40:00*4.9548*4.9537*4.9553*4.9537
03/26/2004 09:45:00*4.9547*4.9522*4.9549*4.9522
03/26/2004 09:50:00*4.9531*4.9583*4.9588*4.9522
03/26/2004 09:55:00*4.9608*4.9583*4.9622*4.9583
03/26/2004 10:00:00*4.956*4.9548*4.9583*4.9548
03/26/2004 10:05:00*4.9531*4.956*4.9562*4.9531
03/26/2004 10:10:00*4.9546*4.9628*4.9628*4.9546
03/26/2004 10:15:00*4.9585*4.9588*4.9628*4.958
03/26/2004 10:20:00*4.956*4.9573*4.9588*4.956
03/26/2004 10:25:00*4.9595*4.9581*4.9595*4.9565
03/26/2004 10:30:00*4.9569*4.9578*4.9608*4.9566
03/26/2004 10:35:00*4.9608*4.9575*4.9608*4.9568
03/26/2004 10:40:00*4.957*4.9535*4.9575*4.9511
03/26/2004 10:45:00*4.9558*4.9557*4.9582*4.9535
03/26/2004 10:50:00*4.9556*4.9605*4.9605*4.9556
03/26/2004 10:55:00*4.9602*4.9606*4.9606*4.9569
03/26/2004 11:00:00*4.9602*4.963*4.9646*4.9602
03/26/2004 11:05:00*4.9608*4.957*4.963*4.9568
03/26/2004 11:10:00*4.9594*4.9562*4.9594*4.9562
03/26/2004 11:15:00*4.9555*4.9563*4.9566*4.955
03/26/2004 11:20:00*4.9588*4.9516*4.9588*4.9516
03/26/2004 11:25:00*4.9556*4.9541*4.9568*4.9516
03/26/2004 11:30:00*4.9526*4.9513*4.9541*4.9513
03/26/2004 11:35:00*4.954*4.957*4.957*4.9513
03/26/2004 11:40:00*4.9576*4.9615*4.9623*4.957
03/26/2004 11:45:00*4.9599*4.962*4.962*4.9599
03/26/2004 11:50:00*4.9634*4.9631*4.9634*4.9602
03/26/2004 11:55:00*4.9634*4.9701*4.9701*4.9631
03/26/2004 12:00:00*4.9714*4.9736*4.9766*4.9701
03/26/2004 12:05:00*4.9776*4.9649*4.9776*4.9649
03/26/2004 12:10:00*4.9679*4.9629*4.9683*4.9629
03/26/2004 12:15:00*4.9601*4.9635*4.9635*4.9601
03/26/2004 12:20:00*4.9567*4.957*4.9635*4.9567
03/26/2004 12:25:00*4.9533*4.9467*4.957*4.9467
03/26/2004 12:30:00*4.9499*4.9488*4.95*4.9467
03/26/2004 12:35:00*4.9489*4.9494*4.9498*4.9488
03/26/2004 12:40:00*4.9516*4.949*4.9516*4.9486
03/26/2004 12:45:00*4.9512*4.9548*4.9548*4.949
03/26/2004 12:50:00*4.9535*4.9528*4.9548*4.952
03/26/2004 12:55:00*4.95*4.9491*4.9528*4.9489
03/26/2004 13:00:00*4.9499*4.9525*4.9525*4.9486
03/26/2004 13:05:00*4.9593*4.9562*4.9593*4.9525
03/26/2004 13:10:00*4.9584*4.9604*4.9615*4.9562
03/26/2004 13:15:00*4.9601*4.9587*4.9604*4.9587
03/26/2004 13:20:00*4.9574*4.9558*4.9605*4.9558
03/26/2004 13:25:00*4.9571*4.9571*4.9571*4.953
03/26/2004 13:30:00*4.9551*4.958*4.958*4.9551
03/26/2004 13:35:00*4.9567*4.9567*4.958*4.9567
03/26/2004 13:40:00*4.9577*4.9534*4.9584*4.9534
03/26/2004 13:45:00*4.9579*4.9605*4.9605*4.9534
03/26/2004 13:50:00*4.9615*4.9646*4.9646*4.9605
03/26/2004 13:55:00*4.969*4.9689*4.969*4.9646
03/26/2004 14:00:00*4.9702*4.9724*4.9724*4.9689
03/26/2004 14:05:00*4.9674*4.9685*4.9724*4.9674
03/26/2004 14:10:00*4.9679*4.9681*4.9708*4.9679
03/26/2004 14:15:00*4.9667*4.9689*4.9689*4.9667
03/26/2004 14:20:00*4.9686*4.9646*4.9689*4.9646
03/26/2004 14:25:00*4.9664*4.9722*4.9722*4.9646
03/26/2004 14:30:00*4.9728*4.9746*4.9746*4.9722
03/26/2004 14:35:00*4.9786*4.9786*4.9786*4.9746
03/26/2004 14:40:00*4.9809*4.9761*4.9809*4.9761
03/26/2004 14:45:00*4.9787*4.9814*4.9814*4.9761
03/26/2004 14:50:00*4.9789*4.9822*4.9836*4.9789
03/26/2004 14:55:00*4.9816*4.9795*4.9822*4.9783
03/26/2004 15:00:00*4.9794*4.9748*4.9795*4.9748
03/26/2004 15:05:00*4.9769*4.9769*4.9769*4.9734
03/26/2004 15:10:00*4.9752*4.9776*4.9776*4.9752
03/26/2004 15:15:00*4.9797*4.9815*4.9837*4.9776
03/26/2004 15:20:00*4.9803*4.9769*4.9815*4.9769
03/26/2004 15:25:00*4.9772*4.9777*4.9787*4.9769
03/26/2004 15:30:00*4.9774*4.9757*4.9778*4.9757
03/26/2004 15:35:00*4.9731*4.9759*4.9759*4.9725
03/26/2004 15:40:00*4.9746*4.9716*4.9759*4.9716
03/26/2004 15:45:00*4.9704*4.9704*4.9716*4.9704
03/26/2004 15:50:00*4.9753*4.9759*4.9767*4.9704
03/26/2004 15:55:00*4.9741*4.9747*4.9759*4.9741
03/26/2004 16:00:00*4.9743*4.9752*4.9771*4.9743
03/26/2004 16:05:00*4.9756*4.9772*4.9772*4.9752
03/26/2004 16:10:00*4.9773*4.9781*4.9781*4.9772
03/26/2004 16:15:00*4.9778*4.9766*4.9781*4.9766
03/26/2004 16:20:00*4.9756*4.9771*4.9771*4.9756
03/26/2004 16:25:00*4.9763*4.9804*4.9804*4.9763
03/26/2004 16:30:00*4.9806*4.9796*4.9807*4.9778
03/26/2004 16:35:00*4.978*4.9757*4.9796*4.9754
03/26/2004 16:40:00*4.9755*4.974*4.9757*4.9729
03/26/2004 16:45:00*4.9725*4.976*4.976*4.9725
03/26/2004 16:50:00*4.9771*4.9755*4.9771*4.9755
03/26/2004 16:55:00*4.9743*4.9704*4.9755*4.9692
03/26/2004 17:00:00*4.9707*4.9771*4.9771*4.9704
