03/24/2004 17:05:00*4.982*4.9828*4.9835*4.982
03/24/2004 17:10:00*4.9826*4.9807*4.9828*4.9788
03/24/2004 17:15:00*4.9786*4.9802*4.9807*4.9786
03/24/2004 17:20:00*4.9776*4.9749*4.9802*4.9749
03/24/2004 17:25:00*4.9754*4.9718*4.9754*4.9704
03/24/2004 17:30:00*4.9709*4.9696*4.9718*4.9696
03/24/2004 17:35:00*4.9699*4.9704*4.9716*4.9696
03/24/2004 17:40:00*4.9685*4.9709*4.9709*4.9685
03/24/2004 17:45:00*4.9721*4.9753*4.9753*4.9709
03/24/2004 17:50:00*4.9764*4.9822*4.9822*4.9753
03/24/2004 17:55:00*4.9856*4.9864*4.9864*4.9822
03/24/2004 18:00:00*4.9866*4.9862*4.9866*4.9834
03/24/2004 18:05:00*4.9832*4.9831*4.9862*4.9831
03/24/2004 18:10:00*4.9804*4.9835*4.9835*4.9804
03/24/2004 18:15:00*4.984*4.984*4.984*4.9835
03/24/2004 18:20:00*4.9845*4.9839*4.9845*4.9816
03/24/2004 18:25:00*4.9836*4.9828*4.9839*4.9816
03/24/2004 18:30:00*4.9829*4.9812*4.9829*4.9812
03/24/2004 18:35:00*4.9817*4.9778*4.9817*4.9778
03/24/2004 18:40:00*4.9799*4.9818*4.9818*4.9778
03/24/2004 18:45:00*4.9798*4.9769*4.9818*4.9769
03/24/2004 18:50:00*4.9783*4.9766*4.9783*4.9763
03/24/2004 18:55:00*4.9764*4.977*4.977*4.9764
03/24/2004 19:00:00*4.9775*4.9815*4.9815*4.977
03/24/2004 19:05:00*4.98*4.9807*4.9817*4.98
03/24/2004 19:10:00*4.9834*4.9816*4.9834*4.9807
03/24/2004 19:15:00*4.9811*4.9822*4.9825*4.9811
03/24/2004 19:20:00*4.9808*4.9809*4.9822*4.9807
03/24/2004 19:25:00*4.9798*4.9776*4.9809*4.9776
03/24/2004 19:30:00*4.9754*4.9785*4.9785*4.9754
03/24/2004 19:35:00*4.9786*4.9763*4.9793*4.9762
03/24/2004 19:40:00*4.9758*4.9773*4.9773*4.9758
03/24/2004 19:45:00*4.9758*4.9773*4.978*4.9758
03/24/2004 19:50:00*4.9768*4.9776*4.9788*4.9768
03/24/2004 19:55:00*4.9786*4.9804*4.9811*4.9776
03/24/2004 20:00:00*4.9795*4.9797*4.981*4.9783
03/24/2004 20:05:00*4.9795*4.9818*4.9841*4.9795
03/24/2004 20:10:00*4.9816*4.9813*4.9825*4.9803
03/24/2004 20:15:00*4.9798*4.9793*4.9823*4.978
03/24/2004 20:20:00*4.9811*4.98*4.9811*4.9793
03/24/2004 20:25:00*4.9796*4.9775*4.9804*4.9765
03/24/2004 20:30:00*4.9773*4.9781*4.9781*4.9765
03/24/2004 20:35:00*4.9787*4.98*4.9802*4.9781
03/24/2004 20:40:00*4.9773*4.98*4.9802*4.9773
03/24/2004 20:45:00*4.9806*4.9797*4.9822*4.979
03/24/2004 20:50:00*4.9785*4.9794*4.98*4.9781
03/24/2004 20:55:00*4.9793*4.9809*4.981*4.9793
03/24/2004 21:00:00*4.9808*4.9796*4.9813*4.9796
03/24/2004 21:05:00*4.9814*4.9819*4.9825*4.9796
03/24/2004 21:10:00*4.9818*4.9643*4.9828*4.9637
03/24/2004 21:15:00*4.9647*4.965*4.9701*4.9636
03/24/2004 21:20:00*4.9629*4.9606*4.965*4.9585
03/24/2004 21:25:00*4.9598*4.959*4.9606*4.9588
03/24/2004 21:30:00*4.9608*4.963*4.963*4.959
03/24/2004 21:35:00*4.9636*4.9629*4.9644*4.9619
03/24/2004 21:40:00*4.9631*4.9599*4.9631*4.9599
03/24/2004 21:45:00*4.9626*4.965*4.965*4.9599
03/24/2004 21:50:00*4.965*4.965*4.9651*4.9633
03/24/2004 21:55:00*4.9651*4.9674*4.9682*4.9649
03/24/2004 22:00:00*4.9674*4.9681*4.9691*4.9674
03/24/2004 22:05:00*4.9682*4.9663*4.9683*4.9654
03/24/2004 22:10:00*4.9671*4.9629*4.9671*4.9629
03/24/2004 22:15:00*4.9646*4.9667*4.9673*4.9629
03/24/2004 22:20:00*4.9669*4.9652*4.9669*4.9652
03/24/2004 22:25:00*4.9665*4.9658*4.9665*4.9646
03/24/2004 22:30:00*4.9653*4.9645*4.966*4.9642
03/24/2004 22:35:00*4.9646*4.9652*4.9652*4.9645
03/24/2004 22:40:00*4.9652*4.9653*4.9653*4.9648
03/24/2004 22:45:00*4.9653*4.9656*4.9656*4.9642
03/24/2004 22:50:00*4.9657*4.9705*4.9711*4.9656
03/24/2004 22:55:00*4.9709*4.9691*4.9712*4.9691
03/24/2004 23:00:00*4.9685*4.9703*4.9703*4.9679
03/24/2004 23:05:00*4.9688*4.9697*4.9703*4.9685
03/24/2004 23:10:00*4.9691*4.9718*4.9718*4.9683
03/24/2004 23:15:00*4.9711*4.9701*4.9719*4.9701
03/24/2004 23:20:00*4.9708*4.9762*4.9778*4.9701
03/24/2004 23:25:00*4.9773*4.9762*4.9784*4.9754
03/24/2004 23:30:00*4.9776*4.9746*4.978*4.9746
03/24/2004 23:35:00*4.977*4.9761*4.9779*4.9746
03/24/2004 23:40:00*4.9771*4.9783*4.9783*4.9752
03/24/2004 23:45:00*4.978*4.9763*4.9784*4.9763
03/24/2004 23:50:00*4.976*4.9763*4.9763*4.9745
03/24/2004 23:55:00*4.9768*4.9787*4.9787*4.9763
03/25/2004 00:00:00*4.978*4.9782*4.9787*4.978
03/25/2004 00:05:00*4.9781*4.9787*4.9789*4.9771
03/25/2004 00:10:00*4.9787*4.9776*4.9798*4.9776
03/25/2004 00:15:00*4.9782*4.9787*4.9794*4.9776
03/25/2004 00:20:00*4.9784*4.978*4.979*4.978
03/25/2004 00:25:00*4.978*4.9773*4.9782*4.9773
03/25/2004 00:30:00*4.9769*4.9789*4.979*4.976
03/25/2004 00:35:00*4.9797*4.9815*4.982*4.9789
03/25/2004 00:40:00*4.9812*4.9873*4.9873*4.9804
03/25/2004 00:45:00*4.9873*4.988*4.9898*4.9873
03/25/2004 00:50:00*4.9901*4.9884*4.9905*4.988
03/25/2004 00:55:00*4.989*4.9882*4.9913*4.9882
03/25/2004 01:00:00*4.989*4.9859*4.99*4.9855
03/25/2004 01:05:00*4.9859*4.986*4.9887*4.9804
03/25/2004 01:10:00*4.986*4.9877*4.9893*4.9848
03/25/2004 01:15:00*4.9882*4.9827*4.9884*4.9827
03/25/2004 01:20:00*4.9843*4.9865*4.9878*4.9827
03/25/2004 01:25:00*4.9865*4.9863*4.9865*4.9845
03/25/2004 01:30:00*4.9863*4.9852*4.989*4.9847
03/25/2004 01:35:00*4.9831*4.9843*4.9865*4.9829
03/25/2004 01:40:00*4.9845*4.9842*4.9852*4.9841
03/25/2004 01:45:00*4.9816*4.9818*4.9842*4.9816
03/25/2004 01:50:00*4.9818*4.9815*4.9867*4.9815
03/25/2004 01:55:00*4.9815*4.9831*4.9831*4.9811
03/25/2004 02:00:00*4.9819*4.9831*4.984*4.9815
03/25/2004 02:05:00*4.9831*4.982*4.9859*4.982
03/25/2004 02:10:00*4.982*4.9814*4.9828*4.9792
03/25/2004 02:15:00*4.9814*4.979*4.9814*4.9749
03/25/2004 02:20:00*4.9773*4.9792*4.9797*4.9756
03/25/2004 02:25:00*4.979*4.9797*4.9816*4.9735
03/25/2004 02:30:00*4.978*4.9819*4.9824*4.9773
03/25/2004 02:35:00*4.9817*4.9767*4.9839*4.9743
03/25/2004 02:40:00*4.9766*4.9781*4.9787*4.9741
03/25/2004 02:45:00*4.9785*4.9791*4.9799*4.975
03/25/2004 02:50:00*4.9784*4.9748*4.982*4.9741
03/25/2004 02:55:00*4.9756*4.9721*4.9791*4.9706
03/25/2004 03:00:00*4.9725*4.9726*4.973*4.9709
03/25/2004 03:05:00*4.9721*4.9702*4.9729*4.9702
03/25/2004 03:10:00*4.9668*4.9664*4.9716*4.9662
03/25/2004 03:15:00*4.9644*4.9636*4.9664*4.9629
03/25/2004 03:20:00*4.9635*4.9576*4.964*4.9564
03/25/2004 03:25:00*4.958*4.9504*4.958*4.9462
03/25/2004 03:30:00*4.95*4.9543*4.9554*4.95
03/25/2004 03:35:00*4.9517*4.9546*4.9571*4.9517
03/25/2004 03:40:00*4.9555*4.9528*4.9558*4.952
03/25/2004 03:45:00*4.9548*4.9562*4.9562*4.9521
03/25/2004 03:50:00*4.956*4.9525*4.9562*4.9518
03/25/2004 03:55:00*4.9543*4.9544*4.9581*4.9525
03/25/2004 04:00:00*4.9541*4.9635*4.9637*4.9534
03/25/2004 04:05:00*4.9619*4.9593*4.9635*4.9581
03/25/2004 04:10:00*4.9597*4.9612*4.9614*4.9588
03/25/2004 04:15:00*4.9606*4.9655*4.9662*4.9606
03/25/2004 04:20:00*4.965*4.9673*4.9673*4.9609
03/25/2004 04:25:00*4.9682*4.9727*4.9735*4.9661
03/25/2004 04:30:00*4.9718*4.9657*4.9727*4.9657
03/25/2004 04:35:00*4.9663*4.9689*4.9689*4.9652
03/25/2004 04:40:00*4.9713*4.9738*4.9755*4.9689
03/25/2004 04:45:00*4.9738*4.9698*4.9738*4.9677
03/25/2004 04:50:00*4.9664*4.9631*4.9698*4.961
03/25/2004 04:55:00*4.9631*4.9548*4.9631*4.9524
03/25/2004 05:00:00*4.9497*4.9504*4.9548*4.9497
03/25/2004 05:05:00*4.952*4.9474*4.952*4.9468
03/25/2004 05:10:00*4.9452*4.9425*4.9474*4.9425
03/25/2004 05:15:00*4.941*4.9438*4.945*4.9399
03/25/2004 05:20:00*4.9419*4.9455*4.9455*4.9387
03/25/2004 05:25:00*4.9451*4.946*4.948*4.9414
03/25/2004 05:30:00*4.9439*4.9411*4.9462*4.9395
03/25/2004 05:35:00*4.9409*4.9426*4.9444*4.9409
03/25/2004 05:40:00*4.9426*4.9452*4.9464*4.9426
03/25/2004 05:45:00*4.9452*4.9417*4.9462*4.9409
03/25/2004 05:50:00*4.9417*4.9433*4.9438*4.9411
03/25/2004 05:55:00*4.9461*4.9465*4.9474*4.9418
03/25/2004 06:00:00*4.947*4.9411*4.947*4.9411
03/25/2004 06:05:00*4.9413*4.9368*4.9418*4.9368
03/25/2004 06:10:00*4.9358*4.9364*4.9368*4.9352
03/25/2004 06:15:00*4.9361*4.9384*4.9394*4.9361
03/25/2004 06:20:00*4.9418*4.9423*4.9423*4.9384
03/25/2004 06:25:00*4.9431*4.9434*4.9437*4.9423
03/25/2004 06:30:00*4.943*4.9441*4.9447*4.9416
03/25/2004 06:35:00*4.9416*4.9425*4.9441*4.9401
03/25/2004 06:40:00*4.9443*4.9437*4.9448*4.9425
03/25/2004 06:45:00*4.9449*4.9497*4.9497*4.9435
03/25/2004 06:50:00*4.9502*4.9478*4.9502*4.9478
03/25/2004 06:55:00*4.9527*4.9495*4.9527*4.9478
03/25/2004 07:00:00*4.9509*4.9482*4.9516*4.9482
03/25/2004 07:05:00*4.9481*4.9529*4.9529*4.9481
03/25/2004 07:10:00*4.949*4.9483*4.9529*4.9474
03/25/2004 07:15:00*4.9483*4.9496*4.9496*4.9481
03/25/2004 07:20:00*4.9489*4.9495*4.9497*4.9489
03/25/2004 07:25:00*4.9506*4.9499*4.9508*4.9495
03/25/2004 07:30:00*4.9501*4.9495*4.9506*4.9495
03/25/2004 07:35:00*4.9499*4.9478*4.9509*4.9478
03/25/2004 07:40:00*4.9492*4.9519*4.9519*4.9478
03/25/2004 07:45:00*4.9518*4.9525*4.9525*4.9518
03/25/2004 07:50:00*4.952*4.9557*4.9557*4.952
03/25/2004 07:55:00*4.9546*4.9535*4.9557*4.9535
03/25/2004 08:00:00*4.9537*4.9517*4.9537*4.9517
03/25/2004 08:05:00*4.9503*4.9499*4.9517*4.9493
03/25/2004 08:10:00*4.9493*4.9495*4.9502*4.9493
03/25/2004 08:15:00*4.9545*4.9491*4.9545*4.9491
03/25/2004 08:20:00*4.9502*4.948*4.9502*4.948
03/25/2004 08:25:00*4.9497*4.951*4.9514*4.948
03/25/2004 08:30:00*4.9504*4.9516*4.9516*4.9503
03/25/2004 08:35:00*4.9536*4.9509*4.9536*4.9509
03/25/2004 08:40:00*4.9511*4.955*4.955*4.9509
03/25/2004 08:45:00*4.955*4.9515*4.955*4.9515
03/25/2004 08:50:00*4.955*4.9541*4.955*4.9515
03/25/2004 08:55:00*4.9566*4.9582*4.9582*4.9539
03/25/2004 09:00:00*4.9556*4.9582*4.9582*4.9556
03/25/2004 09:05:00*4.958*4.9646*4.9648*4.9578
03/25/2004 09:10:00*4.9637*4.9618*4.9646*4.9618
03/25/2004 09:15:00*4.9576*4.9541*4.9618*4.9541
03/25/2004 09:20:00*4.9514*4.9485*4.9541*4.9485
03/25/2004 09:25:00*4.9501*4.9505*4.9505*4.9484
03/25/2004 09:30:00*4.9509*4.9504*4.952*4.9504
03/25/2004 09:35:00*4.9507*4.9501*4.9507*4.9501
03/25/2004 09:40:00*4.9513*4.9514*4.9517*4.9489
03/25/2004 09:45:00*4.9503*4.9348*4.9514*4.9348
03/25/2004 09:50:00*4.9358*4.9336*4.9358*4.9332
03/25/2004 09:55:00*4.9363*4.9371*4.9371*4.9336
03/25/2004 10:00:00*4.9363*4.9334*4.9385*4.9334
03/25/2004 10:05:00*4.9309*4.9227*4.9334*4.9227
03/25/2004 10:10:00*4.9317*4.935*4.935*4.9227
03/25/2004 10:15:00*4.9363*4.9359*4.9372*4.935
03/25/2004 10:20:00*4.9368*4.9353*4.9387*4.9353
03/25/2004 10:25:00*4.9365*4.9388*4.9388*4.9349
03/25/2004 10:30:00*4.9386*4.9406*4.9415*4.9386
03/25/2004 10:35:00*4.9401*4.9388*4.9406*4.9387
03/25/2004 10:40:00*4.9365*4.9386*4.9388*4.9365
03/25/2004 10:45:00*4.9393*4.9357*4.9393*4.9357
03/25/2004 10:50:00*4.9376*4.9375*4.9384*4.9351
03/25/2004 10:55:00*4.9364*4.9354*4.9388*4.9354
03/25/2004 11:00:00*4.9369*4.9349*4.9369*4.9349
03/25/2004 11:05:00*4.9355*4.9363*4.9363*4.9346
03/25/2004 11:10:00*4.9361*4.9338*4.9365*4.9338
03/25/2004 11:15:00*4.9355*4.9339*4.9355*4.9338
03/25/2004 11:20:00*4.9335*4.9356*4.9373*4.9333
03/25/2004 11:25:00*4.9395*4.9392*4.9395*4.9356
03/25/2004 11:30:00*4.9375*4.9402*4.9402*4.9375
03/25/2004 11:35:00*4.9391*4.9344*4.9402*4.9344
03/25/2004 11:40:00*4.9366*4.9392*4.9392*4.9344
03/25/2004 11:45:00*4.938*4.9324*4.9392*4.9309
03/25/2004 11:50:00*4.9353*4.9304*4.9353*4.9296
03/25/2004 11:55:00*4.9302*4.9342*4.9355*4.9302
03/25/2004 12:00:00*4.9353*4.9358*4.9367*4.9342
03/25/2004 12:05:00*4.9367*4.94*4.94*4.9358
03/25/2004 12:10:00*4.9385*4.9377*4.94*4.9366
03/25/2004 12:15:00*4.9378*4.9389*4.9418*4.9377
03/25/2004 12:20:00*4.937*4.9404*4.9423*4.937
03/25/2004 12:25:00*4.9409*4.9369*4.9413*4.9369
03/25/2004 12:30:00*4.9371*4.9363*4.9382*4.9363
03/25/2004 12:35:00*4.9378*4.9393*4.9398*4.9363
03/25/2004 12:40:00*4.9398*4.94*4.9426*4.9381
03/25/2004 12:45:00*4.9397*4.9367*4.94*4.9367
03/25/2004 12:50:00*4.9368*4.9358*4.9371*4.9358
03/25/2004 12:55:00*4.935*4.9386*4.9386*4.935
03/25/2004 13:00:00*4.9376*4.939*4.939*4.9372
03/25/2004 13:05:00*4.94*4.9429*4.9434*4.939
03/25/2004 13:10:00*4.9449*4.9495*4.9495*4.9429
03/25/2004 13:15:00*4.9483*4.9568*4.9568*4.9483
03/25/2004 13:20:00*4.9569*4.9585*4.9585*4.9568
03/25/2004 13:25:00*4.9579*4.9591*4.9591*4.956
03/25/2004 13:30:00*4.9621*4.9578*4.9621*4.9578
03/25/2004 13:35:00*4.9597*4.9601*4.9602*4.9578
03/25/2004 13:40:00*4.9583*4.9605*4.9605*4.9574
03/25/2004 13:45:00*4.9621*4.9568*4.9621*4.956
03/25/2004 13:50:00*4.9557*4.9536*4.9569*4.9536
03/25/2004 13:55:00*4.954*4.9576*4.9576*4.9536
03/25/2004 14:00:00*4.9569*4.9563*4.9576*4.9563
03/25/2004 14:05:00*4.9566*4.9568*4.957*4.9563
03/25/2004 14:10:00*4.9505*4.9404*4.9568*4.9399
03/25/2004 14:15:00*4.9413*4.9462*4.9464*4.9404
03/25/2004 14:20:00*4.9448*4.9452*4.9468*4.9447
03/25/2004 14:25:00*4.9486*4.9469*4.9489*4.9452
03/25/2004 14:30:00*4.9474*4.9462*4.9474*4.9459
03/25/2004 14:35:00*4.9459*4.9448*4.9469*4.9448
03/25/2004 14:40:00*4.9453*4.9424*4.9453*4.9424
03/25/2004 14:45:00*4.9418*4.9422*4.9424*4.9407
03/25/2004 14:50:00*4.9432*4.9433*4.9437*4.9397
03/25/2004 14:55:00*4.9429*4.9436*4.9441*4.9426
03/25/2004 15:00:00*4.9434*4.9441*4.9441*4.9422
03/25/2004 15:05:00*4.943*4.9424*4.9441*4.9424
03/25/2004 15:10:00*4.9378*4.9409*4.9424*4.9378
03/25/2004 15:15:00*4.943*4.943*4.9435*4.9409
03/25/2004 15:20:00*4.9433*4.9417*4.9433*4.9406
03/25/2004 15:25:00*4.9413*4.9389*4.9417*4.9388
03/25/2004 15:30:00*4.9376*4.9436*4.9436*4.9376
03/25/2004 15:35:00*4.9427*4.9402*4.9436*4.9402
03/25/2004 15:40:00*4.9391*4.9386*4.9406*4.9386
03/25/2004 15:45:00*4.9371*4.9385*4.9388*4.9371
03/25/2004 15:50:00*4.9387*4.9358*4.9387*4.9358
03/25/2004 15:55:00*4.9355*4.9341*4.9358*4.9341
03/25/2004 16:00:00*4.9335*4.9267*4.9353*4.9267
03/25/2004 16:05:00*4.931*4.9313*4.9313*4.9267
03/25/2004 16:10:00*4.9318*4.932*4.9337*4.9291
03/25/2004 16:15:00*4.9332*4.9293*4.9332*4.9293
03/25/2004 16:20:00*4.9293*4.9285*4.9293*4.9277
03/25/2004 16:25:00*4.9285*4.9271*4.9285*4.9271
03/25/2004 16:30:00*4.9269*4.9296*4.9303*4.9269
03/25/2004 16:35:00*4.9318*4.9304*4.9324*4.9295
03/25/2004 16:40:00*4.9307*4.9335*4.9335*4.9304
03/25/2004 16:45:00*4.9335*4.9384*4.9384*4.9335
03/25/2004 16:50:00*4.9373*4.9332*4.9384*4.9332
03/25/2004 16:55:00*4.9367*4.9382*4.9382*4.9332
03/25/2004 17:00:00*4.9397*4.9392*4.9403*4.9376
