03/23/2004 17:05:00*4.9385*4.9375*4.9426*4.9375
03/23/2004 17:10:00*4.9372*4.936*4.9375*4.936
03/23/2004 17:15:00*4.9337*4.9354*4.9367*4.9337
03/23/2004 17:20:00*4.9372*4.9355*4.9372*4.9354
03/23/2004 17:25:00*4.9357*4.9326*4.9357*4.9326
03/23/2004 17:30:00*4.9327*4.9365*4.9367*4.9326
03/23/2004 17:35:00*4.9333*4.9346*4.9365*4.9333
03/23/2004 17:40:00*4.9369*4.9406*4.9406*4.9346
03/23/2004 17:45:00*4.9369*4.9392*4.9409*4.9369
03/23/2004 17:50:00*4.9402*4.9403*4.9409*4.9392
03/23/2004 17:55:00*4.9414*4.9399*4.9414*4.9399
03/23/2004 18:00:00*4.94*4.9414*4.9414*4.9399
03/23/2004 18:05:00*4.9326*4.9413*4.9543*4.9326
03/23/2004 18:10:00*4.9327*4.9326*4.9429*4.9323
03/23/2004 18:15:00*4.9333*4.9422*4.9427*4.9322
03/23/2004 18:20:00*4.9411*4.9332*4.9427*4.9315
03/23/2004 18:25:00*4.9409*4.9411*4.9411*4.9324
03/23/2004 18:30:00*4.9324*4.9372*4.9417*4.9324
03/23/2004 18:35:00*4.9318*4.9429*4.9429*4.9318
03/23/2004 18:40:00*4.9328*4.9434*4.9434*4.9328
03/23/2004 18:45:00*4.9423*4.9363*4.9434*4.935
03/23/2004 18:50:00*4.937*4.9434*4.9444*4.9363
03/23/2004 18:55:00*4.9442*4.9318*4.9442*4.9318
03/23/2004 19:00:00*4.9314*4.9318*4.94*4.9314
03/23/2004 19:05:00*4.933*4.9273*4.9334*4.9269
03/23/2004 19:10:00*4.9395*4.9366*4.9395*4.9273
03/23/2004 19:15:00*4.941*4.9434*4.9434*4.9366
03/23/2004 19:20:00*4.9424*4.9418*4.9435*4.9416
03/23/2004 19:25:00*4.9413*4.938*4.9418*4.938
03/23/2004 19:30:00*4.938*4.9395*4.9395*4.9353
03/23/2004 19:35:00*4.9355*4.9358*4.9395*4.9355
03/23/2004 19:40:00*4.9353*4.933*4.9358*4.933
03/23/2004 19:45:00*4.9326*4.9321*4.933*4.9311
03/23/2004 19:50:00*4.9324*4.9328*4.9328*4.9321
03/23/2004 19:55:00*4.9325*4.9336*4.9336*4.9325
03/23/2004 20:00:00*4.9339*4.9323*4.9339*4.9323
03/23/2004 20:05:00*4.9323*4.9296*4.9326*4.9296
03/23/2004 20:10:00*4.93*4.9279*4.9303*4.9279
03/23/2004 20:15:00*4.9279*4.926*4.9279*4.926
03/23/2004 20:20:00*4.926*4.928*4.928*4.9259
03/23/2004 20:25:00*4.928*4.928*4.93*4.928
03/23/2004 20:30:00*4.928*4.9331*4.9331*4.928
03/23/2004 20:35:00*4.9331*4.9348*4.9349*4.9307
03/23/2004 20:40:00*4.9337*4.9335*4.9348*4.9328
03/23/2004 20:45:00*4.9325*4.9321*4.9337*4.9283
03/23/2004 20:50:00*4.93*4.927*4.9321*4.9265
03/23/2004 20:55:00*4.9253*4.9215*4.9277*4.9215
03/23/2004 21:00:00*4.9207*4.9167*4.9229*4.914
03/23/2004 21:05:00*4.9163*4.9236*4.9236*4.9163
03/23/2004 21:10:00*4.9236*4.9286*4.9302*4.9236
03/23/2004 21:15:00*4.9269*4.927*4.931*4.9269
03/23/2004 21:20:00*4.927*4.926*4.928*4.9253
03/23/2004 21:25:00*4.926*4.925*4.9288*4.9223
03/23/2004 21:30:00*4.926*4.9272*4.9284*4.925
03/23/2004 21:35:00*4.9272*4.925*4.928*4.925
03/23/2004 21:40:00*4.925*4.9225*4.9259*4.9224
03/23/2004 21:45:00*4.9225*4.9252*4.9252*4.9225
03/23/2004 21:50:00*4.9246*4.9226*4.9257*4.9213
03/23/2004 21:55:00*4.9218*4.9235*4.9235*4.9195
03/23/2004 22:00:00*4.9221*4.9227*4.9241*4.9216
03/23/2004 22:05:00*4.9227*4.9212*4.9234*4.9206
03/23/2004 22:10:00*4.9212*4.9233*4.9233*4.9208
03/23/2004 22:15:00*4.9233*4.924*4.9241*4.9213
03/23/2004 22:20:00*4.9241*4.9228*4.9255*4.9228
03/23/2004 22:25:00*4.9237*4.9238*4.9248*4.9228
03/23/2004 22:30:00*4.9208*4.9232*4.9238*4.9202
03/23/2004 22:35:00*4.9216*4.9208*4.9232*4.9208
03/23/2004 22:40:00*4.9208*4.9187*4.9226*4.9187
03/23/2004 22:45:00*4.9187*4.9209*4.9237*4.9187
03/23/2004 22:50:00*4.9206*4.9281*4.9281*4.9206
03/23/2004 22:55:00*4.9253*4.9252*4.9281*4.9252
03/23/2004 23:00:00*4.9255*4.9287*4.9287*4.9252
03/23/2004 23:05:00*4.9263*4.9266*4.9295*4.9263
03/23/2004 23:10:00*4.9266*4.9298*4.9324*4.9266
03/23/2004 23:15:00*4.9277*4.9298*4.9302*4.9277
03/23/2004 23:20:00*4.9277*4.9298*4.9319*4.9277
03/23/2004 23:25:00*4.9283*4.9272*4.9306*4.9261
03/23/2004 23:30:00*4.9272*4.9295*4.9301*4.9272
03/23/2004 23:35:00*4.9275*4.9253*4.9295*4.9253
03/23/2004 23:40:00*4.9281*4.9254*4.9281*4.9253
03/23/2004 23:45:00*4.9251*4.9293*4.9293*4.9248
03/23/2004 23:50:00*4.9258*4.9279*4.9293*4.9258
03/23/2004 23:55:00*4.9256*4.9269*4.9279*4.9256
03/24/2004 00:00:00*4.9258*4.9246*4.9269*4.9246
03/24/2004 00:05:00*4.9253*4.9227*4.9256*4.9227
03/24/2004 00:10:00*4.9249*4.9245*4.9249*4.9227
03/24/2004 00:15:00*4.9242*4.923*4.9245*4.9228
03/24/2004 00:20:00*4.9229*4.922*4.923*4.9215
03/24/2004 00:25:00*4.9218*4.9244*4.9246*4.9218
03/24/2004 00:30:00*4.9251*4.9202*4.9251*4.9202
03/24/2004 00:35:00*4.9239*4.9215*4.9239*4.9202
03/24/2004 00:40:00*4.9195*4.9199*4.9215*4.9186
03/24/2004 00:45:00*4.9225*4.9193*4.9225*4.919
03/24/2004 00:50:00*4.9193*4.9203*4.9203*4.9145
03/24/2004 00:55:00*4.916*4.9163*4.9203*4.9139
03/24/2004 01:00:00*4.915*4.9172*4.9172*4.915
03/24/2004 01:05:00*4.9154*4.9154*4.9172*4.9154
03/24/2004 01:10:00*4.9174*4.9162*4.9174*4.9147
03/24/2004 01:15:00*4.9162*4.9169*4.9169*4.9149
03/24/2004 01:20:00*4.9165*4.9115*4.9172*4.9115
03/24/2004 01:25:00*4.9137*4.9127*4.9153*4.9115
03/24/2004 01:30:00*4.914*4.9145*4.9169*4.9127
03/24/2004 01:35:00*4.9176*4.9169*4.9176*4.9135
03/24/2004 01:40:00*4.9167*4.9188*4.9188*4.9167
03/24/2004 01:45:00*4.9189*4.9173*4.9196*4.9173
03/24/2004 01:50:00*4.9167*4.9188*4.9188*4.9167
03/24/2004 01:55:00*4.9198*4.9204*4.9211*4.9187
03/24/2004 02:00:00*4.9211*4.9224*4.9224*4.9199
03/24/2004 02:05:00*4.9236*4.9258*4.9258*4.9223
03/24/2004 02:10:00*4.9204*4.9237*4.9258*4.9204
03/24/2004 02:15:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:20:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:25:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:30:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:35:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:40:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:45:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:50:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 02:55:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 03:00:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 03:05:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 03:10:00*4.9237*4.9237*4.9237*4.9237
03/24/2004 03:15:00*4.9312*4.9296*4.9316*4.9237
03/24/2004 03:20:00*4.9308*4.9286*4.9308*4.9286
03/24/2004 03:25:00*4.93*4.9327*4.9327*4.9286
03/24/2004 03:30:00*4.9342*4.9333*4.9342*4.9321
03/24/2004 03:35:00*4.9326*4.935*4.935*4.9326
03/24/2004 03:40:00*4.9361*4.9358*4.9387*4.9348
03/24/2004 03:45:00*4.9366*4.9392*4.9393*4.9358
03/24/2004 03:50:00*4.9376*4.9362*4.9392*4.9355
03/24/2004 03:55:00*4.9364*4.9351*4.9364*4.9351
03/24/2004 04:00:00*4.9363*4.9296*4.9367*4.9296
03/24/2004 04:05:00*4.9296*4.928*4.9296*4.9279
03/24/2004 04:10:00*4.9267*4.9307*4.9307*4.9255
03/24/2004 04:15:00*4.931*4.9289*4.931*4.9289
03/24/2004 04:20:00*4.9289*4.9289*4.9289*4.9289
03/24/2004 04:25:00*4.9294*4.9342*4.9342*4.9289
03/24/2004 04:30:00*4.9367*4.9275*4.9367*4.9275
03/24/2004 04:35:00*4.9275*4.9255*4.9281*4.9255
03/24/2004 04:40:00*4.9254*4.9232*4.9255*4.9227
03/24/2004 04:45:00*4.9246*4.9203*4.9246*4.9203
03/24/2004 04:50:00*4.9215*4.9223*4.9223*4.9203
03/24/2004 04:55:00*4.9216*4.923*4.923*4.9193
03/24/2004 05:00:00*4.9179*4.9181*4.923*4.9179
03/24/2004 05:05:00*4.9157*4.9172*4.9181*4.9157
03/24/2004 05:10:00*4.9168*4.915*4.9172*4.915
03/24/2004 05:15:00*4.9176*4.9196*4.9206*4.915
03/24/2004 05:20:00*4.9186*4.9191*4.9196*4.9186
03/24/2004 05:25:00*4.9205*4.9228*4.9237*4.9191
03/24/2004 05:30:00*4.9224*4.9212*4.9228*4.9212
03/24/2004 05:35:00*4.9212*4.9208*4.9212*4.9192
03/24/2004 05:40:00*4.9237*4.9234*4.9237*4.9198
03/24/2004 05:45:00*4.9248*4.9223*4.9248*4.9223
03/24/2004 05:50:00*4.924*4.9237*4.924*4.9223
03/24/2004 05:55:00*4.925*4.9316*4.9316*4.9237
03/24/2004 06:00:00*4.9316*4.9329*4.9362*4.9316
03/24/2004 06:05:00*4.9321*4.9314*4.933*4.9314
03/24/2004 06:10:00*4.9323*4.9381*4.9381*4.9314
03/24/2004 06:15:00*4.9365*4.9365*4.9381*4.9365
03/24/2004 06:20:00*4.9346*4.9331*4.9365*4.9331
03/24/2004 06:25:00*4.9318*4.9354*4.9354*4.9318
03/24/2004 06:30:00*4.9363*4.9374*4.9385*4.9353
03/24/2004 06:35:00*4.9395*4.9392*4.9395*4.9374
03/24/2004 06:40:00*4.9432*4.9451*4.9451*4.9392
03/24/2004 06:45:00*4.9447*4.9458*4.9458*4.9437
03/24/2004 06:50:00*4.9387*4.9396*4.9458*4.938
03/24/2004 06:55:00*4.9393*4.9382*4.94*4.9382
03/24/2004 07:00:00*4.9379*4.9369*4.9382*4.9355
03/24/2004 07:05:00*4.9371*4.9389*4.9397*4.9369
03/24/2004 07:10:00*4.9392*4.9397*4.9397*4.9386
03/24/2004 07:15:00*4.9381*4.9409*4.9409*4.9381
03/24/2004 07:20:00*4.9396*4.9381*4.9409*4.9381
03/24/2004 07:25:00*4.937*4.9365*4.9391*4.9365
03/24/2004 07:30:00*4.936*4.9385*4.9385*4.936
03/24/2004 07:35:00*4.9412*4.947*4.947*4.9385
03/24/2004 07:40:00*4.947*4.9511*4.9511*4.9459
03/24/2004 07:45:00*4.951*4.9532*4.9532*4.951
03/24/2004 07:50:00*4.9528*4.9535*4.9549*4.9515
03/24/2004 07:55:00*4.9516*4.9464*4.9535*4.9464
03/24/2004 08:00:00*4.9394*4.9417*4.9464*4.9394
03/24/2004 08:05:00*4.9434*4.9382*4.9434*4.9367
03/24/2004 08:10:00*4.9372*4.9412*4.9412*4.9363
03/24/2004 08:15:00*4.9404*4.9381*4.9412*4.9381
03/24/2004 08:20:00*4.9365*4.9354*4.9381*4.9352
03/24/2004 08:25:00*4.9371*4.9411*4.9411*4.9354
03/24/2004 08:30:00*4.9399*4.9408*4.9413*4.9399
03/24/2004 08:35:00*4.945*4.9463*4.9463*4.9408
03/24/2004 08:40:00*4.942*4.9438*4.9463*4.9405
03/24/2004 08:45:00*4.9404*4.9439*4.9439*4.9366
03/24/2004 08:50:00*4.9481*4.9478*4.9481*4.9439
03/24/2004 08:55:00*4.9501*4.9516*4.9533*4.9478
03/24/2004 09:00:00*4.9516*4.9534*4.9539*4.9485
03/24/2004 09:05:00*4.9549*4.9656*4.9656*4.9534
03/24/2004 09:10:00*4.9662*4.9676*4.9706*4.9656
03/24/2004 09:15:00*4.9676*4.9587*4.9676*4.9587
03/24/2004 09:20:00*4.9615*4.9613*4.9621*4.9587
03/24/2004 09:25:00*4.9617*4.9589*4.9617*4.9571
03/24/2004 09:30:00*4.9599*4.9605*4.9605*4.9589
03/24/2004 09:35:00*4.9574*4.95*4.9605*4.9494
03/24/2004 09:40:00*4.9502*4.9509*4.9515*4.95
03/24/2004 09:45:00*4.9513*4.952*4.952*4.9509
03/24/2004 09:50:00*4.9536*4.9532*4.9536*4.9506
03/24/2004 09:55:00*4.9546*4.9532*4.9546*4.9532
03/24/2004 10:00:00*4.9533*4.9546*4.9546*4.9532
03/24/2004 10:05:00*4.9558*4.9551*4.9558*4.9546
03/24/2004 10:10:00*4.9551*4.9551*4.9551*4.9551
03/24/2004 10:15:00*4.957*4.957*4.957*4.9551
03/24/2004 10:20:00*4.9538*4.9534*4.957*4.953
03/24/2004 10:25:00*4.9534*4.9534*4.9534*4.9534
03/24/2004 10:30:00*4.9525*4.9496*4.9534*4.9496
03/24/2004 10:35:00*4.9496*4.9496*4.9496*4.9496
03/24/2004 10:40:00*4.9528*4.9562*4.9562*4.9496
03/24/2004 10:45:00*4.9531*4.9531*4.9562*4.9531
03/24/2004 10:50:00*4.9586*4.9585*4.9586*4.9531
03/24/2004 10:55:00*4.9575*4.9574*4.9585*4.9574
03/24/2004 11:00:00*4.9578*4.9653*4.9653*4.9574
03/24/2004 11:05:00*4.9682*4.9678*4.9682*4.9653
03/24/2004 11:10:00*4.9676*4.9676*4.9678*4.9676
03/24/2004 11:15:00*4.9764*4.9787*4.9787*4.9676
03/24/2004 11:20:00*4.9805*4.978*4.9836*4.978
03/24/2004 11:25:00*4.9813*4.9822*4.9822*4.978
03/24/2004 11:30:00*4.9776*4.9806*4.9822*4.9776
03/24/2004 11:35:00*4.9792*4.979*4.9806*4.9768
03/24/2004 11:40:00*4.9818*4.9821*4.9856*4.979
03/24/2004 11:45:00*4.9835*4.9847*4.9863*4.9821
03/24/2004 11:50:00*4.9842*4.9876*4.9876*4.9842
03/24/2004 11:55:00*4.9852*4.9841*4.9876*4.9827
03/24/2004 12:00:00*4.9825*4.985*4.985*4.9825
03/24/2004 12:05:00*4.9888*4.9862*4.9888*4.9847
03/24/2004 12:10:00*4.9848*4.9849*4.9862*4.9843
03/24/2004 12:15:00*4.9844*4.9834*4.9849*4.9834
03/24/2004 12:20:00*4.9844*4.9824*4.9844*4.9824
03/24/2004 12:25:00*4.9823*4.9839*4.9848*4.9823
03/24/2004 12:30:00*4.9829*4.9834*4.9839*4.9829
03/24/2004 12:35:00*4.9846*4.9854*4.9854*4.9834
03/24/2004 12:40:00*4.9868*4.9905*4.9905*4.9854
03/24/2004 12:45:00*4.9943*4.9971*4.9971*4.9905
03/24/2004 12:50:00*5.0035*5.0058*5.0058*4.9971
03/24/2004 12:55:00*5.0042*5.0002*5.0058*5.0002
03/24/2004 13:00:00*4.9987*5.001*5.001*4.9987
03/24/2004 13:05:00*4.9995*4.9927*5.001*4.9927
03/24/2004 13:10:00*4.9966*4.994*4.9966*4.992
03/24/2004 13:15:00*4.9952*4.9964*4.9971*4.994
03/24/2004 13:20:00*4.9945*4.9937*4.9964*4.9937
03/24/2004 13:25:00*4.9923*4.9931*4.9937*4.9923
03/24/2004 13:30:00*4.9936*4.9929*4.9942*4.9929
03/24/2004 13:35:00*4.9957*4.9954*4.9957*4.9929
03/24/2004 13:40:00*4.9966*4.997*4.997*4.9904
03/24/2004 13:45:00*4.9958*4.9934*4.997*4.9911
03/24/2004 13:50:00*4.992*4.9927*4.9934*4.992
03/24/2004 13:55:00*4.9961*4.9901*4.9961*4.9901
03/24/2004 14:00:00*4.9907*4.9915*4.9915*4.9897
03/24/2004 14:05:00*4.9909*4.9938*4.9943*4.9909
03/24/2004 14:10:00*4.9927*4.9922*4.9938*4.9915
03/24/2004 14:15:00*4.9932*4.9913*4.9932*4.9913
03/24/2004 14:20:00*4.9902*4.9899*4.9921*4.9899
03/24/2004 14:25:00*4.9913*4.9904*4.9922*4.9899
03/24/2004 14:30:00*4.9905*4.9906*4.9912*4.9897
03/24/2004 14:35:00*4.9892*4.9843*4.9906*4.9843
03/24/2004 14:40:00*4.9844*4.9869*4.987*4.9843
03/24/2004 14:45:00*4.9856*4.9896*4.9896*4.9848
03/24/2004 14:50:00*4.9899*4.9921*4.9925*4.9896
03/24/2004 14:55:00*4.9876*4.9914*4.9921*4.9876
03/24/2004 15:00:00*4.9921*4.9921*4.9921*4.9902
03/24/2004 15:05:00*4.9912*4.9887*4.9921*4.9887
03/24/2004 15:10:00*4.9885*4.9859*4.9897*4.9859
03/24/2004 15:15:00*4.9881*4.986*4.9881*4.9839
03/24/2004 15:20:00*4.9844*4.9846*4.986*4.9843
03/24/2004 15:25:00*4.9862*4.9853*4.9862*4.9846
03/24/2004 15:30:00*4.9854*4.9857*4.9857*4.9853
03/24/2004 15:35:00*4.9886*4.9852*4.9886*4.9852
03/24/2004 15:40:00*4.985*4.9867*4.9867*4.985
03/24/2004 15:45:00*4.9855*4.9841*4.9867*4.9839
03/24/2004 15:50:00*4.9831*4.9848*4.9848*4.9831
03/24/2004 15:55:00*4.9831*4.9845*4.9848*4.9831
03/24/2004 16:00:00*4.9868*4.985*4.9868*4.9845
03/24/2004 16:05:00*4.9844*4.9817*4.985*4.9817
03/24/2004 16:10:00*4.9817*4.9828*4.9838*4.9817
03/24/2004 16:15:00*4.9828*4.9841*4.9841*4.9828
03/24/2004 16:20:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:25:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:30:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:35:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:40:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:45:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:50:00*4.9841*4.9841*4.9841*4.9841
03/24/2004 16:55:00*4.9843*4.9832*4.9843*4.9829
03/24/2004 17:00:00*4.9829*4.9835*4.9835*4.9829
