03/22/2004 17:05:00*4.9409*4.9374*4.9409*4.9372
03/22/2004 17:10:00*4.9367*4.9351*4.9374*4.9351
03/22/2004 17:15:00*4.9351*4.9353*4.9353*4.9344
03/22/2004 17:20:00*4.9343*4.9348*4.9353*4.9343
03/22/2004 17:25:00*4.9351*4.9366*4.9369*4.9348
03/22/2004 17:30:00*4.9365*4.9353*4.9366*4.9353
03/22/2004 17:35:00*4.9349*4.9354*4.9358*4.9349
03/22/2004 17:40:00*4.9354*4.9376*4.9376*4.9354
03/22/2004 17:45:00*4.9376*4.937*4.9387*4.937
03/22/2004 17:50:00*4.937*4.9374*4.9374*4.9366
03/22/2004 17:55:00*4.9374*4.9388*4.9404*4.9374
03/22/2004 18:00:00*4.9378*4.9405*4.9405*4.9378
03/22/2004 18:05:00*4.9405*4.9411*4.9418*4.9405
03/22/2004 18:10:00*4.9411*4.9398*4.9421*4.9397
03/22/2004 18:15:00*4.9398*4.9437*4.9437*4.9398
03/22/2004 18:20:00*4.9425*4.9419*4.9437*4.9411
03/22/2004 18:25:00*4.941*4.9442*4.9447*4.9397
03/22/2004 18:30:00*4.9442*4.9422*4.9442*4.942
03/22/2004 18:35:00*4.9421*4.9421*4.9429*4.9418
03/22/2004 18:40:00*4.9408*4.9415*4.9423*4.9408
03/22/2004 18:45:00*4.9415*4.9423*4.9423*4.9408
03/22/2004 18:50:00*4.9423*4.944*4.944*4.9408
03/22/2004 18:55:00*4.944*4.9414*4.944*4.9414
03/22/2004 19:00:00*4.9414*4.941*4.9422*4.9403
03/22/2004 19:05:00*4.941*4.9418*4.9425*4.941
03/22/2004 19:10:00*4.9418*4.9418*4.9431*4.9415
03/22/2004 19:15:00*4.9418*4.9438*4.9439*4.9418
03/22/2004 19:20:00*4.9438*4.9453*4.9453*4.9438
03/22/2004 19:25:00*4.9452*4.9459*4.9477*4.9452
03/22/2004 19:30:00*4.9463*4.9476*4.9482*4.9459
03/22/2004 19:35:00*4.9461*4.9485*4.9485*4.9461
03/22/2004 19:40:00*4.9487*4.9462*4.9487*4.9434
03/22/2004 19:45:00*4.9462*4.9464*4.947*4.9455
03/22/2004 19:50:00*4.9468*4.9497*4.9504*4.9464
03/22/2004 19:55:00*4.9513*4.9457*4.9513*4.9424
03/22/2004 20:00:00*4.9463*4.9471*4.9475*4.9457
03/22/2004 20:05:00*4.9471*4.9485*4.9485*4.9469
03/22/2004 20:10:00*4.9487*4.9481*4.9487*4.9455
03/22/2004 20:15:00*4.9479*4.9452*4.9481*4.9452
03/22/2004 20:20:00*4.9452*4.9447*4.9476*4.9447
03/22/2004 20:25:00*4.9445*4.9457*4.9462*4.9443
03/22/2004 20:30:00*4.9448*4.9427*4.9459*4.9427
03/22/2004 20:35:00*4.9378*4.9283*4.9427*4.9283
03/22/2004 20:40:00*4.9385*4.9319*4.9385*4.9283
03/22/2004 20:45:00*4.9319*4.9299*4.9319*4.9293
03/22/2004 20:50:00*4.9289*4.9204*4.9301*4.9202
03/22/2004 20:55:00*4.9185*4.9224*4.9229*4.9185
03/22/2004 21:00:00*4.9218*4.9231*4.9233*4.921
03/22/2004 21:05:00*4.9229*4.9223*4.9246*4.9223
03/22/2004 21:10:00*4.9226*4.9233*4.9272*4.9223
03/22/2004 21:15:00*4.9252*4.9278*4.9286*4.9233
03/22/2004 21:20:00*4.9278*4.9291*4.9293*4.9276
03/22/2004 21:25:00*4.9291*4.9232*4.9292*4.922
03/22/2004 21:30:00*4.9239*4.9204*4.9282*4.9199
03/22/2004 21:35:00*4.9214*4.9196*4.922*4.9195
03/22/2004 21:40:00*4.9221*4.918*4.9221*4.9176
03/22/2004 21:45:00*4.9199*4.92*4.9211*4.9178
03/22/2004 21:50:00*4.9213*4.9199*4.9213*4.9199
03/22/2004 21:55:00*4.9195*4.9221*4.9234*4.9193
03/22/2004 22:00:00*4.9225*4.922*4.9225*4.9216
03/22/2004 22:05:00*4.9214*4.9218*4.9224*4.9214
03/22/2004 22:10:00*4.9218*4.9215*4.9234*4.9214
03/22/2004 22:15:00*4.9219*4.9222*4.9232*4.9215
03/22/2004 22:20:00*4.9259*4.9255*4.9274*4.9219
03/22/2004 22:25:00*4.9255*4.9269*4.9274*4.9255
03/22/2004 22:30:00*4.9282*4.9279*4.929*4.926
03/22/2004 22:35:00*4.9302*4.9291*4.9312*4.9279
03/22/2004 22:40:00*4.9294*4.9288*4.9294*4.9272
03/22/2004 22:45:00*4.9274*4.9298*4.93*4.9274
03/22/2004 22:50:00*4.9291*4.9294*4.9299*4.9285
03/22/2004 22:55:00*4.929*4.9276*4.9294*4.9269
03/22/2004 23:00:00*4.9284*4.9303*4.9307*4.9276
03/22/2004 23:05:00*4.9302*4.9275*4.9303*4.9273
03/22/2004 23:10:00*4.9283*4.9267*4.9291*4.9261
03/22/2004 23:15:00*4.9269*4.9259*4.9277*4.9247
03/22/2004 23:20:00*4.9255*4.9264*4.9267*4.9252
03/22/2004 23:25:00*4.9274*4.927*4.9277*4.9264
03/22/2004 23:30:00*4.9273*4.9265*4.928*4.926
03/22/2004 23:35:00*4.925*4.9251*4.9267*4.9248
03/22/2004 23:40:00*4.9248*4.9257*4.9275*4.9248
03/22/2004 23:45:00*4.9257*4.9268*4.927*4.9257
03/22/2004 23:50:00*4.9269*4.9259*4.927*4.9258
03/22/2004 23:55:00*4.926*4.9255*4.9265*4.9252
03/23/2004 00:00:00*4.9265*4.9245*4.927*4.9242
03/23/2004 00:05:00*4.9255*4.9249*4.9273*4.9245
03/23/2004 00:10:00*4.9262*4.9257*4.9262*4.9242
03/23/2004 00:15:00*4.9262*4.9262*4.9262*4.9246
03/23/2004 00:20:00*4.9262*4.9282*4.9282*4.925
03/23/2004 00:25:00*4.9284*4.9253*4.9284*4.9253
03/23/2004 00:30:00*4.9249*4.9258*4.928*4.9249
03/23/2004 00:35:00*4.9259*4.9268*4.9268*4.9251
03/23/2004 00:40:00*4.9268*4.9253*4.9268*4.9228
03/23/2004 00:45:00*4.9257*4.9263*4.927*4.9248
03/23/2004 00:50:00*4.9248*4.9253*4.9263*4.9237
03/23/2004 00:55:00*4.9253*4.9248*4.9257*4.9235
03/23/2004 01:00:00*4.9242*4.9237*4.926*4.9224
03/23/2004 01:05:00*4.9246*4.9228*4.93*4.9228
03/23/2004 01:10:00*4.9234*4.9269*4.9269*4.9228
03/23/2004 01:15:00*4.9272*4.9285*4.9288*4.9232
03/23/2004 01:20:00*4.9285*4.9277*4.9304*4.9271
03/23/2004 01:25:00*4.9269*4.9273*4.9277*4.9261
03/23/2004 01:30:00*4.9239*4.9252*4.928*4.9208
03/23/2004 01:35:00*4.932*4.9271*4.9358*4.9244
03/23/2004 01:40:00*4.9267*4.9283*4.9295*4.9267
03/23/2004 01:45:00*4.9275*4.9283*4.9283*4.9265
03/23/2004 01:50:00*4.9279*4.9295*4.9309*4.9272
03/23/2004 01:55:00*4.9299*4.9281*4.9313*4.9281
03/23/2004 02:00:00*4.9295*4.9289*4.9296*4.9271
03/23/2004 02:05:00*4.9285*4.9298*4.9301*4.9268
03/23/2004 02:10:00*4.9304*4.9316*4.9321*4.928
03/23/2004 02:15:00*4.9316*4.9297*4.9324*4.9297
03/23/2004 02:20:00*4.9283*4.9283*4.9297*4.9269
03/23/2004 02:25:00*4.9295*4.9321*4.9339*4.9264
03/23/2004 02:30:00*4.9298*4.9346*4.9369*4.9298
03/23/2004 02:35:00*4.9346*4.9362*4.9371*4.9337
03/23/2004 02:40:00*4.9368*4.9366*4.9382*4.9362
03/23/2004 02:45:00*4.9366*4.9348*4.9376*4.9339
03/23/2004 02:50:00*4.9344*4.9335*4.9351*4.9333
03/23/2004 02:55:00*4.9322*4.9313*4.9335*4.931
03/23/2004 03:00:00*4.9313*4.9334*4.9334*4.9306
03/23/2004 03:05:00*4.933*4.9328*4.9353*4.9299
03/23/2004 03:10:00*4.9282*4.9239*4.9328*4.9239
03/23/2004 03:15:00*4.9237*4.9216*4.925*4.9209
03/23/2004 03:20:00*4.9222*4.923*4.9234*4.9216
03/23/2004 03:25:00*4.9237*4.9288*4.9288*4.923
03/23/2004 03:30:00*4.9256*4.9276*4.93*4.9256
03/23/2004 03:35:00*4.9278*4.9298*4.931*4.9276
03/23/2004 03:40:00*4.9303*4.93*4.9314*4.9294
03/23/2004 03:45:00*4.9299*4.9334*4.9334*4.9299
03/23/2004 03:50:00*4.9332*4.9304*4.9334*4.9304
03/23/2004 03:55:00*4.9296*4.9327*4.9327*4.929
03/23/2004 04:00:00*4.9322*4.9311*4.9333*4.9295
03/23/2004 04:05:00*4.9314*4.9358*4.9358*4.9307
03/23/2004 04:10:00*4.9356*4.9369*4.9383*4.9352
03/23/2004 04:15:00*4.9368*4.9369*4.9385*4.9361
03/23/2004 04:20:00*4.9385*4.9337*4.9392*4.9331
03/23/2004 04:25:00*4.9337*4.9358*4.9375*4.9337
03/23/2004 04:30:00*4.9337*4.933*4.9358*4.933
03/23/2004 04:35:00*4.9341*4.9334*4.9365*4.933
03/23/2004 04:40:00*4.933*4.9313*4.9341*4.9313
03/23/2004 04:45:00*4.9309*4.9305*4.9324*4.9301
03/23/2004 04:50:00*4.93*4.932*4.932*4.9299
03/23/2004 04:55:00*4.933*4.9349*4.9349*4.932
03/23/2004 05:00:00*4.9344*4.9355*4.9355*4.9336
03/23/2004 05:05:00*4.9373*4.9355*4.9397*4.9355
03/23/2004 05:10:00*4.9348*4.9351*4.9355*4.9342
03/23/2004 05:15:00*4.9342*4.9374*4.9386*4.9342
03/23/2004 05:20:00*4.9381*4.9377*4.9392*4.9365
03/23/2004 05:25:00*4.9385*4.9392*4.9396*4.9364
03/23/2004 05:30:00*4.9427*4.9405*4.9427*4.9392
03/23/2004 05:35:00*4.9428*4.9431*4.9431*4.9405
03/23/2004 05:40:00*4.9433*4.9407*4.9437*4.9406
03/23/2004 05:45:00*4.9405*4.9409*4.9413*4.9369
03/23/2004 05:50:00*4.9405*4.9418*4.943*4.9405
03/23/2004 05:55:00*4.9426*4.9409*4.9431*4.9409
03/23/2004 06:00:00*4.9409*4.9381*4.9412*4.9381
03/23/2004 06:05:00*4.9392*4.9416*4.9416*4.9381
03/23/2004 06:10:00*4.9399*4.9438*4.9438*4.9399
03/23/2004 06:15:00*4.9431*4.942*4.9438*4.9409
03/23/2004 06:20:00*4.9411*4.9409*4.942*4.9409
03/23/2004 06:25:00*4.9438*4.9451*4.9451*4.9409
03/23/2004 06:30:00*4.9438*4.9438*4.9451*4.9424
03/23/2004 06:35:00*4.9438*4.9435*4.9438*4.9435
03/23/2004 06:40:00*4.9447*4.9492*4.9492*4.9435
03/23/2004 06:45:00*4.9497*4.9469*4.9497*4.9469
03/23/2004 06:50:00*4.9453*4.9488*4.9488*4.9453
03/23/2004 06:55:00*4.9479*4.9479*4.9488*4.9479
03/23/2004 07:00:00*4.9479*4.9513*4.9518*4.9479
03/23/2004 07:05:00*4.9525*4.9595*4.9595*4.9513
03/23/2004 07:10:00*4.9595*4.9588*4.9595*4.9541
03/23/2004 07:15:00*4.9562*4.9539*4.9588*4.9539
03/23/2004 07:20:00*4.953*4.954*4.9552*4.953
03/23/2004 07:25:00*4.9547*4.955*4.955*4.954
03/23/2004 07:30:00*4.9546*4.9543*4.9559*4.9543
03/23/2004 07:35:00*4.9541*4.9543*4.9543*4.953
03/23/2004 07:40:00*4.9521*4.9499*4.9543*4.9499
03/23/2004 07:45:00*4.9505*4.9525*4.9539*4.9499
03/23/2004 07:50:00*4.9529*4.9507*4.9529*4.9507
03/23/2004 07:55:00*4.9524*4.9563*4.9564*4.9507
03/23/2004 08:00:00*4.9557*4.9574*4.9574*4.9531
03/23/2004 08:05:00*4.9599*4.9581*4.9599*4.9574
03/23/2004 08:10:00*4.9549*4.9555*4.9581*4.9549
03/23/2004 08:15:00*4.9555*4.9546*4.9564*4.9546
03/23/2004 08:20:00*4.953*4.9558*4.9558*4.953
03/23/2004 08:25:00*4.9561*4.9592*4.9592*4.9558
03/23/2004 08:30:00*4.9592*4.9532*4.9592*4.9532
03/23/2004 08:35:00*4.9514*4.9562*4.9562*4.9514
03/23/2004 08:40:00*4.9581*4.9593*4.9593*4.9562
03/23/2004 08:45:00*4.9592*4.9558*4.9593*4.9558
03/23/2004 08:50:00*4.955*4.9558*4.9562*4.955
03/23/2004 08:55:00*4.9553*4.9555*4.9566*4.9553
03/23/2004 09:00:00*4.956*4.9549*4.956*4.9549
03/23/2004 09:05:00*4.9534*4.9544*4.9559*4.9534
03/23/2004 09:10:00*4.954*4.9523*4.9544*4.9523
03/23/2004 09:15:00*4.9514*4.9503*4.9523*4.9502
03/23/2004 09:20:00*4.9514*4.9502*4.9514*4.9502
03/23/2004 09:25:00*4.9502*4.95*4.9502*4.9476
03/23/2004 09:30:00*4.9506*4.9502*4.9506*4.95
03/23/2004 09:35:00*4.9487*4.9476*4.9502*4.9476
03/23/2004 09:40:00*4.9486*4.9461*4.9486*4.9454
03/23/2004 09:45:00*4.946*4.9455*4.9461*4.9448
03/23/2004 09:50:00*4.9467*4.9487*4.9487*4.9455
03/23/2004 09:55:00*4.9485*4.9475*4.9487*4.9475
03/23/2004 10:00:00*4.949*4.9482*4.9501*4.9472
03/23/2004 10:05:00*4.9505*4.955*4.955*4.9482
03/23/2004 10:10:00*4.9544*4.9569*4.96*4.9544
03/23/2004 10:15:00*4.9578*4.9541*4.9578*4.9541
03/23/2004 10:20:00*4.954*4.9572*4.9572*4.954
03/23/2004 10:25:00*4.9571*4.9564*4.9581*4.9564
03/23/2004 10:30:00*4.9545*4.9532*4.9564*4.9527
03/23/2004 10:35:00*4.9526*4.9538*4.9548*4.9523
03/23/2004 10:40:00*4.9535*4.9498*4.9538*4.9498
03/23/2004 10:45:00*4.9485*4.9523*4.9523*4.9485
03/23/2004 10:50:00*4.9557*4.9565*4.9565*4.9523
03/23/2004 10:55:00*4.9576*4.9587*4.9587*4.9565
03/23/2004 11:00:00*4.9614*4.9651*4.9651*4.9587
03/23/2004 11:05:00*4.9657*4.9663*4.9663*4.9644
03/23/2004 11:10:00*4.9656*4.9647*4.9663*4.9641
03/23/2004 11:15:00*4.9642*4.9618*4.9647*4.9618
03/23/2004 11:20:00*4.9625*4.9593*4.9635*4.9593
03/23/2004 11:25:00*4.9606*4.9602*4.9606*4.9584
03/23/2004 11:30:00*4.9565*4.9579*4.9602*4.9565
03/23/2004 11:35:00*4.959*4.9528*4.959*4.9528
03/23/2004 11:40:00*4.9513*4.953*4.9539*4.9513
03/23/2004 11:45:00*4.9535*4.956*4.956*4.953
03/23/2004 11:50:00*4.9565*4.9543*4.9565*4.9536
03/23/2004 11:55:00*4.9536*4.955*4.955*4.9529
03/23/2004 12:00:00*4.9565*4.9555*4.9566*4.955
03/23/2004 12:05:00*4.9559*4.958*4.958*4.9555
03/23/2004 12:10:00*4.9588*4.9556*4.9588*4.9556
03/23/2004 12:15:00*4.9543*4.9519*4.9556*4.9519
03/23/2004 12:20:00*4.9507*4.9483*4.9519*4.9483
03/23/2004 12:25:00*4.9518*4.9524*4.9532*4.9483
03/23/2004 12:30:00*4.9527*4.9504*4.9527*4.9504
03/23/2004 12:35:00*4.9515*4.9518*4.9524*4.9504
03/23/2004 12:40:00*4.9523*4.9532*4.9532*4.9518
03/23/2004 12:45:00*4.9527*4.9524*4.9532*4.9524
03/23/2004 12:50:00*4.9537*4.9499*4.954*4.9499
03/23/2004 12:55:00*4.949*4.9475*4.9502*4.9475
03/23/2004 13:00:00*4.9461*4.9461*4.9475*4.9461
03/23/2004 13:05:00*4.9478*4.9474*4.949*4.9461
03/23/2004 13:10:00*4.9472*4.9491*4.9491*4.9464
03/23/2004 13:15:00*4.9484*4.9477*4.9491*4.9477
03/23/2004 13:20:00*4.9467*4.9464*4.9478*4.9464
03/23/2004 13:25:00*4.946*4.9449*4.9464*4.944
03/23/2004 13:30:00*4.9446*4.9456*4.9456*4.9446
03/23/2004 13:35:00*4.9461*4.9446*4.9462*4.9446
03/23/2004 13:40:00*4.9425*4.9426*4.9446*4.9425
03/23/2004 13:45:00*4.9428*4.942*4.9428*4.9419
03/23/2004 13:50:00*4.944*4.9445*4.9445*4.942
03/23/2004 13:55:00*4.9444*4.9438*4.9445*4.9438
03/23/2004 14:00:00*4.9446*4.9439*4.9448*4.9438
03/23/2004 14:05:00*4.9491*4.9483*4.9491*4.9439
03/23/2004 14:10:00*4.949*4.9489*4.9496*4.9483
03/23/2004 14:15:00*4.9502*4.9502*4.9502*4.9489
03/23/2004 14:20:00*4.9509*4.9488*4.9509*4.9488
03/23/2004 14:25:00*4.9497*4.9492*4.9497*4.9482
03/23/2004 14:30:00*4.948*4.9487*4.9492*4.948
03/23/2004 14:35:00*4.9491*4.9497*4.9505*4.9487
03/23/2004 14:40:00*4.9478*4.9444*4.9497*4.9413
03/23/2004 14:45:00*4.9453*4.9481*4.9502*4.9444
03/23/2004 14:50:00*4.9476*4.9444*4.9481*4.9444
03/23/2004 14:55:00*4.9435*4.9414*4.9444*4.9414
03/23/2004 15:00:00*4.9413*4.9468*4.947*4.9413
03/23/2004 15:05:00*4.9576*4.948*4.9576*4.9468
03/23/2004 15:10:00*4.9448*4.9407*4.948*4.9407
03/23/2004 15:15:00*4.9406*4.9397*4.9407*4.9397
03/23/2004 15:20:00*4.941*4.9392*4.9434*4.9392
03/23/2004 15:25:00*4.9385*4.9385*4.9392*4.937
03/23/2004 15:30:00*4.938*4.9358*4.939*4.9358
03/23/2004 15:35:00*4.9364*4.941*4.9434*4.9358
03/23/2004 15:40:00*4.9417*4.9437*4.9437*4.9406
03/23/2004 15:45:00*4.9439*4.9422*4.9439*4.942
03/23/2004 15:50:00*4.9428*4.9407*4.9428*4.9407
03/23/2004 15:55:00*4.94*4.9418*4.9433*4.94
03/23/2004 16:00:00*4.9419*4.9463*4.9463*4.9418
03/23/2004 16:05:00*4.9459*4.9451*4.9463*4.9441
03/23/2004 16:10:00*4.9444*4.9463*4.9463*4.9444
03/23/2004 16:15:00*4.9451*4.9446*4.9463*4.9446
03/23/2004 16:20:00*4.9425*4.9437*4.9446*4.942
03/23/2004 16:25:00*4.9411*4.9444*4.9444*4.9411
03/23/2004 16:30:00*4.9413*4.9416*4.9444*4.9413
03/23/2004 16:35:00*4.9429*4.9431*4.9431*4.9416
03/23/2004 16:40:00*4.943*4.9405*4.9431*4.9402
03/23/2004 16:45:00*4.9414*4.9425*4.9425*4.9405
03/23/2004 16:50:00*4.942*4.9403*4.9431*4.9403
03/23/2004 16:55:00*4.9423*4.9402*4.9423*4.9392
03/23/2004 17:00:00*4.946*4.9426*4.946*4.9402
