03/21/2004 17:05:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:10:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:15:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:20:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:25:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:30:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:35:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:40:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:45:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:50:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 17:55:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 18:00:00*4.9336*4.9336*4.9336*4.9336
03/21/2004 18:05:00*4.9299*4.939*4.939*4.9295
03/21/2004 18:10:00*4.9387*4.9317*4.9406*4.9307
03/21/2004 18:15:00*4.93*4.9378*4.9385*4.9298
03/21/2004 18:20:00*4.9374*4.9386*4.9386*4.9374
03/21/2004 18:25:00*4.9389*4.9396*4.9396*4.9386
03/21/2004 18:30:00*4.9343*4.9374*4.9396*4.9333
03/21/2004 18:35:00*4.9371*4.9381*4.9381*4.9371
03/21/2004 18:40:00*4.9374*4.932*4.9389*4.9293
03/21/2004 18:45:00*4.9313*4.9392*4.9392*4.9307
03/21/2004 18:50:00*4.932*4.9302*4.9392*4.9302
03/21/2004 18:55:00*4.9309*4.9297*4.9383*4.9297
03/21/2004 19:00:00*4.9313*4.9395*4.9395*4.9297
03/21/2004 19:05:00*4.9419*4.931*4.9419*4.931
03/21/2004 19:10:00*4.93*4.9278*4.9392*4.9278
03/21/2004 19:15:00*4.9383*4.938*4.9383*4.9253
03/21/2004 19:20:00*4.9294*4.9367*4.938*4.9272
03/21/2004 19:25:00*4.9374*4.9302*4.9417*4.9299
03/21/2004 19:30:00*4.9416*4.9292*4.9416*4.9289
03/21/2004 19:35:00*4.9297*4.9285*4.9318*4.9285
03/21/2004 19:40:00*4.9284*4.9265*4.931*4.9246
03/21/2004 19:45:00*4.9324*4.9272*4.9324*4.9265
03/21/2004 19:50:00*4.9263*4.9259*4.9272*4.9246
03/21/2004 19:55:00*4.926*4.9247*4.9262*4.9247
03/21/2004 20:00:00*4.9248*4.9251*4.9252*4.9234
03/21/2004 20:05:00*4.9259*4.9248*4.9259*4.9241
03/21/2004 20:10:00*4.9262*4.9237*4.9262*4.9237
03/21/2004 20:15:00*4.9257*4.9238*4.9277*4.9237
03/21/2004 20:20:00*4.9231*4.9253*4.9253*4.9229
03/21/2004 20:25:00*4.9242*4.9235*4.9253*4.9226
03/21/2004 20:30:00*4.9232*4.9244*4.9246*4.9226
03/21/2004 20:35:00*4.9234*4.9253*4.9253*4.9234
03/21/2004 20:40:00*4.9241*4.9251*4.9253*4.9241
03/21/2004 20:45:00*4.9251*4.9244*4.9253*4.9231
03/21/2004 20:50:00*4.9241*4.9209*4.9244*4.9209
03/21/2004 20:55:00*4.9218*4.9197*4.9218*4.9197
03/21/2004 21:00:00*4.9199*4.9175*4.9199*4.9175
03/21/2004 21:05:00*4.9185*4.9183*4.9196*4.9175
03/21/2004 21:10:00*4.9177*4.9107*4.9197*4.9107
03/21/2004 21:15:00*4.9096*4.9124*4.9132*4.9095
03/21/2004 21:20:00*4.912*4.911*4.9124*4.9103
03/21/2004 21:25:00*4.9113*4.9116*4.9116*4.911
03/21/2004 21:30:00*4.9111*4.9121*4.9121*4.9109
03/21/2004 21:35:00*4.9124*4.9112*4.9126*4.9112
03/21/2004 21:40:00*4.9131*4.9181*4.9181*4.9112
03/21/2004 21:45:00*4.916*4.9164*4.9181*4.9147
03/21/2004 21:50:00*4.916*4.9193*4.9193*4.916
03/21/2004 21:55:00*4.9167*4.92*4.9232*4.9167
03/21/2004 22:00:00*4.9244*4.9244*4.9244*4.92
03/21/2004 22:05:00*4.9216*4.924*4.9244*4.9216
03/21/2004 22:10:00*4.9269*4.9255*4.9269*4.924
03/21/2004 22:15:00*4.9244*4.9251*4.9255*4.9244
03/21/2004 22:20:00*4.9253*4.9286*4.9286*4.9251
03/21/2004 22:25:00*4.9274*4.9272*4.9286*4.9272
03/21/2004 22:30:00*4.9293*4.9269*4.9293*4.9269
03/21/2004 22:35:00*4.9248*4.9243*4.9269*4.9243
03/21/2004 22:40:00*4.9237*4.9261*4.9261*4.923
03/21/2004 22:45:00*4.926*4.9272*4.9279*4.9256
03/21/2004 22:50:00*4.9266*4.9255*4.928*4.9237
03/21/2004 22:55:00*4.9266*4.9263*4.9266*4.9243
03/21/2004 23:00:00*4.927*4.926*4.927*4.9256
03/21/2004 23:05:00*4.9242*4.923*4.926*4.9216
03/21/2004 23:10:00*4.9235*4.9245*4.9245*4.9216
03/21/2004 23:15:00*4.9259*4.9266*4.9268*4.9245
03/21/2004 23:20:00*4.9259*4.9253*4.9266*4.925
03/21/2004 23:25:00*4.9256*4.9229*4.9256*4.9226
03/21/2004 23:30:00*4.9235*4.9225*4.9235*4.9224
03/21/2004 23:35:00*4.9222*4.9241*4.9241*4.9218
03/21/2004 23:40:00*4.9244*4.9251*4.9251*4.9237
03/21/2004 23:45:00*4.9241*4.9236*4.9251*4.9231
03/21/2004 23:50:00*4.9232*4.9227*4.924*4.9227
03/21/2004 23:55:00*4.9227*4.9227*4.9227*4.9227
03/22/2004 00:00:00*4.9241*4.9233*4.9243*4.9227
03/22/2004 00:05:00*4.9227*4.922*4.9233*4.9208
03/22/2004 00:10:00*4.922*4.921*4.922*4.921
03/22/2004 00:15:00*4.92*4.9203*4.921*4.9194
03/22/2004 00:20:00*4.9194*4.9203*4.9205*4.9194
03/22/2004 00:25:00*4.9201*4.9207*4.9207*4.9191
03/22/2004 00:30:00*4.9212*4.9183*4.9212*4.9172
03/22/2004 00:35:00*4.916*4.9184*4.9184*4.9141
03/22/2004 00:40:00*4.9153*4.9174*4.919*4.9153
03/22/2004 00:45:00*4.9175*4.9213*4.9213*4.9172
03/22/2004 00:50:00*4.9213*4.9217*4.9217*4.9213
03/22/2004 00:55:00*4.9221*4.9238*4.9238*4.9217
03/22/2004 01:00:00*4.9261*4.9252*4.9261*4.9238
03/22/2004 01:05:00*4.9274*4.9257*4.9274*4.9252
03/22/2004 01:10:00*4.9238*4.9286*4.9291*4.9238
03/22/2004 01:15:00*4.9284*4.9303*4.9303*4.9284
03/22/2004 01:20:00*4.9289*4.9283*4.9303*4.9283
03/22/2004 01:25:00*4.9281*4.9285*4.929*4.9278
03/22/2004 01:30:00*4.9282*4.9295*4.9295*4.9269
03/22/2004 01:35:00*4.9274*4.9274*4.9295*4.9274
03/22/2004 01:40:00*4.9274*4.9278*4.9278*4.9272
03/22/2004 01:45:00*4.9281*4.931*4.9311*4.9278
03/22/2004 01:50:00*4.9293*4.9299*4.931*4.9289
03/22/2004 01:55:00*4.9286*4.9287*4.9299*4.9286
03/22/2004 02:00:00*4.9295*4.9272*4.9311*4.9272
03/22/2004 02:05:00*4.9258*4.9244*4.9272*4.9244
03/22/2004 02:10:00*4.9244*4.9263*4.9274*4.9244
03/22/2004 02:15:00*4.9297*4.9263*4.9297*4.9254
03/22/2004 02:20:00*4.9263*4.9238*4.9263*4.9238
03/22/2004 02:25:00*4.9235*4.9234*4.9262*4.9234
03/22/2004 02:30:00*4.9234*4.9186*4.9237*4.9186
03/22/2004 02:35:00*4.9186*4.9209*4.9239*4.9186
03/22/2004 02:40:00*4.9188*4.9239*4.9239*4.9188
03/22/2004 02:45:00*4.9266*4.9275*4.9282*4.9239
03/22/2004 02:50:00*4.9369*4.9374*4.9374*4.9275
03/22/2004 02:55:00*4.9372*4.9423*4.9446*4.9372
03/22/2004 03:00:00*4.9416*4.9395*4.9423*4.9391
03/22/2004 03:05:00*4.9382*4.9395*4.9401*4.9382
03/22/2004 03:10:00*4.9393*4.939*4.9395*4.9375
03/22/2004 03:15:00*4.9388*4.9353*4.939*4.9351
03/22/2004 03:20:00*4.9367*4.9357*4.9367*4.9353
03/22/2004 03:25:00*4.9314*4.932*4.9357*4.9314
03/22/2004 03:30:00*4.9324*4.9327*4.9327*4.932
03/22/2004 03:35:00*4.9327*4.9328*4.933*4.9327
03/22/2004 03:40:00*4.9323*4.9344*4.9363*4.9323
03/22/2004 03:45:00*4.9347*4.933*4.9347*4.933
03/22/2004 03:50:00*4.9336*4.9337*4.9345*4.933
03/22/2004 03:55:00*4.933*4.9308*4.9337*4.9308
03/22/2004 04:00:00*4.9308*4.936*4.936*4.9308
03/22/2004 04:05:00*4.9378*4.9374*4.9387*4.936
03/22/2004 04:10:00*4.9399*4.9382*4.9408*4.9374
03/22/2004 04:15:00*4.937*4.9377*4.9382*4.9368
03/22/2004 04:20:00*4.937*4.936*4.9377*4.936
03/22/2004 04:25:00*4.9354*4.9386*4.9393*4.9354
03/22/2004 04:30:00*4.9387*4.9382*4.9387*4.9373
03/22/2004 04:35:00*4.9388*4.9392*4.9392*4.9382
03/22/2004 04:40:00*4.9406*4.9423*4.9426*4.9392
03/22/2004 04:45:00*4.9464*4.9453*4.9469*4.9423
03/22/2004 04:50:00*4.9478*4.9476*4.9478*4.9453
03/22/2004 04:55:00*4.9471*4.9466*4.9476*4.9454
03/22/2004 05:00:00*4.9499*4.9578*4.9578*4.9466
03/22/2004 05:05:00*4.958*4.9519*4.958*4.9513
03/22/2004 05:10:00*4.9519*4.9521*4.9528*4.9513
03/22/2004 05:15:00*4.9495*4.9471*4.9521*4.9469
03/22/2004 05:20:00*4.945*4.9432*4.9471*4.9432
03/22/2004 05:25:00*4.9434*4.9439*4.9439*4.943
03/22/2004 05:30:00*4.9434*4.9454*4.9454*4.9421
03/22/2004 05:35:00*4.9451*4.9448*4.9454*4.9418
03/22/2004 05:40:00*4.9448*4.9446*4.9459*4.9446
03/22/2004 05:45:00*4.9452*4.9424*4.9452*4.9418
03/22/2004 05:50:00*4.9433*4.9433*4.9433*4.9424
03/22/2004 05:55:00*4.9393*4.9388*4.9433*4.9388
03/22/2004 06:00:00*4.9394*4.9372*4.9399*4.9339
03/22/2004 06:05:00*4.939*4.9364*4.939*4.9364
03/22/2004 06:10:00*4.9346*4.9375*4.9375*4.9346
03/22/2004 06:15:00*4.9375*4.9374*4.9375*4.9374
03/22/2004 06:20:00*4.9372*4.9371*4.9378*4.9367
03/22/2004 06:25:00*4.9371*4.9375*4.9375*4.9371
03/22/2004 06:30:00*4.9365*4.9371*4.9382*4.9365
03/22/2004 06:35:00*4.9364*4.937*4.9371*4.9364
03/22/2004 06:40:00*4.9376*4.937*4.9376*4.9362
03/22/2004 06:45:00*4.9388*4.94*4.9411*4.937
03/22/2004 06:50:00*4.9407*4.9414*4.9414*4.94
03/22/2004 06:55:00*4.9413*4.9404*4.9414*4.9404
03/22/2004 07:00:00*4.9409*4.9429*4.9429*4.9404
03/22/2004 07:05:00*4.9427*4.9416*4.9429*4.9416
03/22/2004 07:10:00*4.9415*4.9404*4.9416*4.9404
03/22/2004 07:15:00*4.9404*4.9446*4.9446*4.9404
03/22/2004 07:20:00*4.9431*4.933*4.9446*4.933
03/22/2004 07:25:00*4.9351*4.9363*4.937*4.933
03/22/2004 07:30:00*4.9375*4.9306*4.9375*4.9306
03/22/2004 07:35:00*4.9305*4.9281*4.9306*4.9281
03/22/2004 07:40:00*4.9283*4.9288*4.9288*4.9272
03/22/2004 07:45:00*4.9253*4.932*4.932*4.9253
03/22/2004 07:50:00*4.9285*4.9282*4.932*4.9279
03/22/2004 07:55:00*4.9294*4.9313*4.9313*4.9282
03/22/2004 08:00:00*4.9307*4.9349*4.9349*4.9307
03/22/2004 08:05:00*4.9349*4.9373*4.9373*4.9348
03/22/2004 08:10:00*4.9368*4.9385*4.9396*4.9368
03/22/2004 08:15:00*4.9367*4.9405*4.9405*4.9367
03/22/2004 08:20:00*4.9392*4.9386*4.9405*4.9385
03/22/2004 08:25:00*4.9381*4.9379*4.9387*4.9379
03/22/2004 08:30:00*4.9389*4.9383*4.9389*4.9379
03/22/2004 08:35:00*4.939*4.939*4.9403*4.9383
03/22/2004 08:40:00*4.9388*4.9389*4.939*4.9378
03/22/2004 08:45:00*4.9389*4.9414*4.9414*4.9389
03/22/2004 08:50:00*4.9421*4.942*4.9423*4.9414
03/22/2004 08:55:00*4.9418*4.9418*4.942*4.9418
03/22/2004 09:00:00*4.9385*4.9385*4.9418*4.9385
03/22/2004 09:05:00*4.9424*4.9421*4.9424*4.9385
03/22/2004 09:10:00*4.9421*4.9411*4.9421*4.9399
03/22/2004 09:15:00*4.942*4.9424*4.9424*4.9411
03/22/2004 09:20:00*4.9449*4.9453*4.9461*4.9424
03/22/2004 09:25:00*4.9453*4.9447*4.9453*4.944
03/22/2004 09:30:00*4.9455*4.9417*4.9455*4.9417
03/22/2004 09:35:00*4.9476*4.9434*4.9476*4.9417
03/22/2004 09:40:00*4.9426*4.945*4.945*4.9426
03/22/2004 09:45:00*4.9448*4.9497*4.9497*4.9448
03/22/2004 09:50:00*4.952*4.9539*4.9539*4.9497
03/22/2004 09:55:00*4.957*4.9532*4.957*4.9509
03/22/2004 10:00:00*4.9539*4.95*4.9539*4.95
03/22/2004 10:05:00*4.9489*4.9497*4.95*4.9472
03/22/2004 10:10:00*4.9471*4.9496*4.9497*4.9464
03/22/2004 10:15:00*4.9495*4.9413*4.9496*4.9413
03/22/2004 10:20:00*4.9419*4.9442*4.9442*4.9413
03/22/2004 10:25:00*4.9469*4.9469*4.9469*4.9442
03/22/2004 10:30:00*4.9464*4.9462*4.9469*4.9462
03/22/2004 10:35:00*4.9459*4.9465*4.9465*4.9439
03/22/2004 10:40:00*4.9479*4.949*4.949*4.9465
03/22/2004 10:45:00*4.9505*4.9495*4.9506*4.949
03/22/2004 10:50:00*4.9489*4.9457*4.9495*4.9457
03/22/2004 10:55:00*4.9463*4.9481*4.9481*4.9457
03/22/2004 11:00:00*4.9431*4.9425*4.9481*4.9416
03/22/2004 11:05:00*4.9398*4.9456*4.9456*4.9398
03/22/2004 11:10:00*4.9357*4.9335*4.9456*4.9335
03/22/2004 11:15:00*4.9342*4.9385*4.9385*4.9335
03/22/2004 11:20:00*4.9374*4.9383*4.9392*4.9374
03/22/2004 11:25:00*4.9379*4.9444*4.9444*4.9379
03/22/2004 11:30:00*4.9425*4.9412*4.9444*4.9412
03/22/2004 11:35:00*4.9445*4.9424*4.9467*4.9412
03/22/2004 11:40:00*4.9409*4.9403*4.9424*4.9403
03/22/2004 11:45:00*4.9391*4.9412*4.9412*4.9391
03/22/2004 11:50:00*4.9407*4.9413*4.9413*4.9407
03/22/2004 11:55:00*4.9378*4.9411*4.9435*4.9378
03/22/2004 12:00:00*4.9431*4.9433*4.9433*4.9411
03/22/2004 12:05:00*4.9444*4.9441*4.9444*4.9433
03/22/2004 12:10:00*4.9448*4.943*4.9448*4.943
03/22/2004 12:15:00*4.9453*4.943*4.9453*4.942
03/22/2004 12:20:00*4.9426*4.9423*4.943*4.9423
03/22/2004 12:25:00*4.9429*4.944*4.944*4.9423
03/22/2004 12:30:00*4.9458*4.9454*4.9462*4.944
03/22/2004 12:35:00*4.9436*4.9449*4.9465*4.9436
03/22/2004 12:40:00*4.947*4.9453*4.947*4.9449
03/22/2004 12:45:00*4.9449*4.9452*4.9453*4.9447
03/22/2004 12:50:00*4.9445*4.9441*4.9452*4.944
03/22/2004 12:55:00*4.9443*4.9448*4.9448*4.9432
03/22/2004 13:00:00*4.9432*4.9469*4.9469*4.9432
03/22/2004 13:05:00*4.948*4.9433*4.948*4.9433
03/22/2004 13:10:00*4.9396*4.9343*4.9433*4.9322
03/22/2004 13:15:00*4.9325*4.9357*4.9357*4.9325
03/22/2004 13:20:00*4.9362*4.9346*4.9362*4.9346
03/22/2004 13:25:00*4.9353*4.9337*4.9353*4.9337
03/22/2004 13:30:00*4.9341*4.9328*4.9341*4.9328
03/22/2004 13:35:00*4.9332*4.9337*4.9337*4.9328
03/22/2004 13:40:00*4.933*4.9356*4.9415*4.9303
03/22/2004 13:45:00*4.9337*4.9343*4.9356*4.9331
03/22/2004 13:50:00*4.9367*4.9367*4.9367*4.9343
03/22/2004 13:55:00*4.9356*4.9376*4.9376*4.9356
03/22/2004 14:00:00*4.9359*4.937*4.9376*4.9349
03/22/2004 14:05:00*4.9383*4.9376*4.9383*4.937
03/22/2004 14:10:00*4.9381*4.935*4.9383*4.935
03/22/2004 14:15:00*4.9347*4.9358*4.9358*4.9347
03/22/2004 14:20:00*4.9344*4.9354*4.9358*4.9344
03/22/2004 14:25:00*4.9336*4.9407*4.9407*4.9336
03/22/2004 14:30:00*4.9405*4.9369*4.9407*4.9369
03/22/2004 14:35:00*4.9364*4.9346*4.9369*4.9346
03/22/2004 14:40:00*4.9349*4.9366*4.9377*4.9346
03/22/2004 14:45:00*4.9422*4.9434*4.9467*4.9366
03/22/2004 14:50:00*4.942*4.9402*4.9434*4.9399
03/22/2004 14:55:00*4.9418*4.9429*4.9429*4.9402
03/22/2004 15:00:00*4.9416*4.9418*4.9429*4.9406
03/22/2004 15:05:00*4.9413*4.9438*4.9441*4.9412
03/22/2004 15:10:00*4.944*4.9419*4.944*4.9404
03/22/2004 15:15:00*4.9409*4.9444*4.9444*4.9409
03/22/2004 15:20:00*4.9456*4.9404*4.9456*4.9404
03/22/2004 15:25:00*4.9415*4.9407*4.9415*4.9404
03/22/2004 15:30:00*4.9453*4.9408*4.9453*4.9407
03/22/2004 15:35:00*4.9415*4.9454*4.9454*4.9408
03/22/2004 15:40:00*4.9459*4.9455*4.9459*4.9453
03/22/2004 15:45:00*4.9452*4.9453*4.9455*4.945
03/22/2004 15:50:00*4.9462*4.9464*4.9479*4.9453
03/22/2004 15:55:00*4.9496*4.9454*4.9496*4.9454
03/22/2004 16:00:00*4.9483*4.9484*4.9484*4.9454
03/22/2004 16:05:00*4.9442*4.9437*4.9484*4.9432
03/22/2004 16:10:00*4.9433*4.9402*4.9437*4.9402
03/22/2004 16:15:00*4.9413*4.9394*4.9413*4.9394
03/22/2004 16:20:00*4.9387*4.9408*4.9408*4.9387
03/22/2004 16:25:00*4.9419*4.9415*4.9422*4.9408
03/22/2004 16:30:00*4.9412*4.939*4.9415*4.939
03/22/2004 16:35:00*4.9404*4.9407*4.941*4.939
03/22/2004 16:40:00*4.94*4.9419*4.9419*4.9392
03/22/2004 16:45:00*4.9419*4.9417*4.9419*4.9399
03/22/2004 16:50:00*4.9417*4.9387*4.9417*4.9382
03/22/2004 16:55:00*4.9387*4.9381*4.9388*4.9375
03/22/2004 17:00:00*4.9381*4.939*4.939*4.9374
