03/18/2004 17:05:00*4.9299*4.9294*4.9299*4.9269
03/18/2004 17:10:00*4.9293*4.9244*4.9294*4.9243
03/18/2004 17:15:00*4.9225*4.9256*4.9256*4.9225
03/18/2004 17:20:00*4.9229*4.9264*4.9289*4.9229
03/18/2004 17:25:00*4.9254*4.9214*4.9264*4.9202
03/18/2004 17:30:00*4.9229*4.9242*4.9242*4.9214
03/18/2004 17:35:00*4.9263*4.9244*4.9263*4.9227
03/18/2004 17:40:00*4.9205*4.9212*4.9244*4.9205
03/18/2004 17:45:00*4.9212*4.9233*4.9233*4.9212
03/18/2004 17:50:00*4.9233*4.9306*4.9306*4.9221
03/18/2004 17:55:00*4.9233*4.926*4.9306*4.9233
03/18/2004 18:00:00*4.927*4.9247*4.927*4.9247
03/18/2004 18:05:00*4.9254*4.9256*4.9256*4.9235
03/18/2004 18:10:00*4.922*4.9223*4.9256*4.9219
03/18/2004 18:15:00*4.9222*4.9245*4.9257*4.9222
03/18/2004 18:20:00*4.92*4.924*4.9246*4.919
03/18/2004 18:25:00*4.9256*4.923*4.9256*4.9209
03/18/2004 18:30:00*4.9232*4.9221*4.9232*4.9208
03/18/2004 18:35:00*4.9223*4.9215*4.9223*4.9201
03/18/2004 18:40:00*4.9221*4.9204*4.9221*4.9204
03/18/2004 18:45:00*4.9215*4.9201*4.9215*4.9185
03/18/2004 18:50:00*4.9191*4.9215*4.9222*4.9191
03/18/2004 18:55:00*4.9218*4.9221*4.9226*4.9211
03/18/2004 19:00:00*4.9233*4.9209*4.9233*4.9209
03/18/2004 19:05:00*4.9204*4.9205*4.9219*4.9199
03/18/2004 19:10:00*4.9197*4.9214*4.9214*4.9195
03/18/2004 19:15:00*4.9185*4.9181*4.9214*4.9176
03/18/2004 19:20:00*4.9178*4.9187*4.9215*4.9178
03/18/2004 19:25:00*4.9232*4.923*4.9233*4.9187
03/18/2004 19:30:00*4.9223*4.923*4.923*4.9214
03/18/2004 19:35:00*4.922*4.9202*4.923*4.919
03/18/2004 19:40:00*4.9193*4.9223*4.9224*4.919
03/18/2004 19:45:00*4.9199*4.9165*4.9223*4.9165
03/18/2004 19:50:00*4.9158*4.9126*4.9165*4.9121
03/18/2004 19:55:00*4.9137*4.916*4.916*4.912
03/18/2004 20:00:00*4.9168*4.9166*4.9173*4.916
03/18/2004 20:05:00*4.9169*4.9176*4.9193*4.9166
03/18/2004 20:10:00*4.9171*4.9157*4.9176*4.9146
03/18/2004 20:15:00*4.9154*4.9135*4.916*4.9125
03/18/2004 20:20:00*4.9157*4.9082*4.9157*4.9082
03/18/2004 20:25:00*4.9082*4.9056*4.9082*4.9056
03/18/2004 20:30:00*4.9055*4.9107*4.9107*4.8992
03/18/2004 20:35:00*4.9086*4.9046*4.9107*4.9046
03/18/2004 20:40:00*4.9057*4.9064*4.9064*4.9037
03/18/2004 20:45:00*4.9067*4.9066*4.9067*4.9053
03/18/2004 20:50:00*4.9076*4.9068*4.9096*4.9066
03/18/2004 20:55:00*4.9068*4.9048*4.9068*4.9048
03/18/2004 21:00:00*4.9048*4.9086*4.9086*4.9048
03/18/2004 21:05:00*4.9086*4.9052*4.9086*4.9052
03/18/2004 21:10:00*4.9057*4.9059*4.906*4.9052
03/18/2004 21:15:00*4.9059*4.9078*4.9079*4.9059
03/18/2004 21:20:00*4.9079*4.9081*4.9089*4.9072
03/18/2004 21:25:00*4.9081*4.9064*4.909*4.9064
03/18/2004 21:30:00*4.9072*4.9077*4.9077*4.9051
03/18/2004 21:35:00*4.9057*4.9057*4.9077*4.9057
03/18/2004 21:40:00*4.9059*4.9086*4.9086*4.9057
03/18/2004 21:45:00*4.907*4.907*4.9086*4.907
03/18/2004 21:50:00*4.9077*4.9054*4.9077*4.9054
03/18/2004 21:55:00*4.9054*4.9015*4.9054*4.8998
03/18/2004 22:00:00*4.9015*4.9026*4.9026*4.8994
03/18/2004 22:05:00*4.9026*4.9045*4.9056*4.9026
03/18/2004 22:10:00*4.9046*4.9039*4.9053*4.9028
03/18/2004 22:15:00*4.9049*4.9028*4.9049*4.9028
03/18/2004 22:20:00*4.9034*4.9034*4.9034*4.9004
03/18/2004 22:25:00*4.9019*4.9019*4.9034*4.9011
03/18/2004 22:30:00*4.9019*4.9025*4.9035*4.9005
03/18/2004 22:35:00*4.9035*4.9022*4.9039*4.9018
03/18/2004 22:40:00*4.9039*4.9016*4.9039*4.9016
03/18/2004 22:45:00*4.9033*4.899*4.9033*4.8976
03/18/2004 22:50:00*4.9005*4.9011*4.9011*4.899
03/18/2004 22:55:00*4.8995*4.8971*4.9011*4.8971
03/18/2004 23:00:00*4.8976*4.8974*4.8981*4.8964
03/18/2004 23:05:00*4.897*4.8993*4.8994*4.897
03/18/2004 23:10:00*4.8987*4.8985*4.8993*4.8983
03/18/2004 23:15:00*4.8977*4.8983*4.9011*4.8977
03/18/2004 23:20:00*4.8989*4.8969*4.8989*4.8969
03/18/2004 23:25:00*4.8971*4.8969*4.8982*4.896
03/18/2004 23:30:00*4.8969*4.8962*4.8984*4.8962
03/18/2004 23:35:00*4.8966*4.8974*4.9*4.8962
03/18/2004 23:40:00*4.8974*4.8992*4.8994*4.8974
03/18/2004 23:45:00*4.8992*4.8994*4.9002*4.8988
03/18/2004 23:50:00*4.8994*4.8999*4.9024*4.8994
03/18/2004 23:55:00*4.8999*4.8968*4.902*4.8968
03/19/2004 00:00:00*4.8971*4.8975*4.8978*4.8958
03/19/2004 00:05:00*4.8968*4.8957*4.8975*4.8955
03/19/2004 00:10:00*4.8963*4.8969*4.898*4.8957
03/19/2004 00:15:00*4.8988*4.8972*4.8988*4.8969
03/19/2004 00:20:00*4.8972*4.8995*4.8996*4.8972
03/19/2004 00:25:00*4.8988*4.8973*4.8995*4.8973
03/19/2004 00:30:00*4.8986*4.8994*4.8994*4.8972
03/19/2004 00:35:00*4.8978*4.8967*4.8994*4.8961
03/19/2004 00:40:00*4.8969*4.8976*4.8976*4.8965
03/19/2004 00:45:00*4.8979*4.8976*4.8982*4.897
03/19/2004 00:50:00*4.8976*4.8975*4.8979*4.8952
03/19/2004 00:55:00*4.8975*4.8974*4.8975*4.8955
03/19/2004 01:00:00*4.8954*4.8969*4.8991*4.8954
03/19/2004 01:05:00*4.8977*4.8977*4.9003*4.8969
03/19/2004 01:10:00*4.8979*4.8978*4.8996*4.8974
03/19/2004 01:15:00*4.8985*4.8951*4.8985*4.8941
03/19/2004 01:20:00*4.8956*4.8979*4.8979*4.8928
03/19/2004 01:25:00*4.8931*4.8937*4.8979*4.8914
03/19/2004 01:30:00*4.8925*4.8954*4.8964*4.8925
03/19/2004 01:35:00*4.8958*4.8975*4.8999*4.8951
03/19/2004 01:40:00*4.8975*4.8978*4.9005*4.8965
03/19/2004 01:45:00*4.8963*4.8971*4.9024*4.8946
03/19/2004 01:50:00*4.8971*4.8977*4.899*4.8965
03/19/2004 01:55:00*4.8974*4.8953*4.8996*4.8953
03/19/2004 02:00:00*4.8953*4.8943*4.8975*4.8932
03/19/2004 02:05:00*4.8939*4.8958*4.8958*4.8936
03/19/2004 02:10:00*4.8946*4.8952*4.8958*4.8944
03/19/2004 02:15:00*4.8952*4.9028*4.9037*4.8952
03/19/2004 02:20:00*4.9032*4.9029*4.9037*4.9027
03/19/2004 02:25:00*4.9031*4.9047*4.9047*4.9028
03/19/2004 02:30:00*4.9047*4.9057*4.9059*4.9041
03/19/2004 02:35:00*4.9046*4.903*4.9057*4.9007
03/19/2004 02:40:00*4.9014*4.9008*4.903*4.9006
03/19/2004 02:45:00*4.9042*4.9041*4.9042*4.8996
03/19/2004 02:50:00*4.9005*4.9016*4.9041*4.8972
03/19/2004 02:55:00*4.9025*4.9025*4.9039*4.901
03/19/2004 03:00:00*4.9041*4.9069*4.9069*4.9025
03/19/2004 03:05:00*4.905*4.9091*4.9091*4.905
03/19/2004 03:10:00*4.91*4.9104*4.9104*4.9079
03/19/2004 03:15:00*4.9095*4.9086*4.9104*4.9063
03/19/2004 03:20:00*4.9085*4.9079*4.9095*4.9079
03/19/2004 03:25:00*4.9083*4.9083*4.9083*4.9071
03/19/2004 03:30:00*4.9059*4.9042*4.9083*4.9038
03/19/2004 03:35:00*4.9043*4.906*4.9075*4.9042
03/19/2004 03:40:00*4.9046*4.9026*4.906*4.9022
03/19/2004 03:45:00*4.9044*4.9023*4.9044*4.9014
03/19/2004 03:50:00*4.9036*4.8996*4.9036*4.8996
03/19/2004 03:55:00*4.8991*4.9007*4.9037*4.8989
03/19/2004 04:00:00*4.9009*4.8965*4.9014*4.8965
03/19/2004 04:05:00*4.8971*4.8987*4.8987*4.8965
03/19/2004 04:10:00*4.8997*4.8904*4.8999*4.8904
03/19/2004 04:15:00*4.8902*4.8919*4.8947*4.8902
03/19/2004 04:20:00*4.8914*4.8932*4.8957*4.8914
03/19/2004 04:25:00*4.8939*4.8925*4.8957*4.8922
03/19/2004 04:30:00*4.8923*4.8916*4.8925*4.8915
03/19/2004 04:35:00*4.8938*4.8956*4.896*4.8916
03/19/2004 04:40:00*4.8997*4.899*4.9024*4.8956
03/19/2004 04:45:00*4.8985*4.8983*4.899*4.8937
03/19/2004 04:50:00*4.8984*4.8951*4.8984*4.8933
03/19/2004 04:55:00*4.8953*4.8958*4.8958*4.8927
03/19/2004 05:00:00*4.8953*4.8949*4.8958*4.8941
03/19/2004 05:05:00*4.8966*4.8978*4.8983*4.8949
03/19/2004 05:10:00*4.8979*4.8999*4.9009*4.8946
03/19/2004 05:15:00*4.8981*4.9002*4.9026*4.8981
03/19/2004 05:20:00*4.9002*4.8989*4.9009*4.8987
03/19/2004 05:25:00*4.8986*4.9019*4.9019*4.8986
03/19/2004 05:30:00*4.8998*4.9062*4.9062*4.897
03/19/2004 05:35:00*4.906*4.9034*4.9076*4.9034
03/19/2004 05:40:00*4.9033*4.9049*4.9049*4.9028
03/19/2004 05:45:00*4.9054*4.9061*4.9061*4.9039
03/19/2004 05:50:00*4.9083*4.9053*4.9083*4.9053
03/19/2004 05:55:00*4.9038*4.9094*4.9098*4.9038
03/19/2004 06:00:00*4.9098*4.9019*4.9098*4.9019
03/19/2004 06:05:00*4.9018*4.9024*4.9034*4.9007
03/19/2004 06:10:00*4.9024*4.9079*4.9079*4.9024
03/19/2004 06:15:00*4.9086*4.9094*4.9099*4.9079
03/19/2004 06:20:00*4.9111*4.9115*4.9116*4.9094
03/19/2004 06:25:00*4.914*4.9147*4.9155*4.9115
03/19/2004 06:30:00*4.9147*4.9154*4.9154*4.9142
03/19/2004 06:35:00*4.9178*4.9174*4.9183*4.9154
03/19/2004 06:40:00*4.9169*4.9165*4.9174*4.9156
03/19/2004 06:45:00*4.9178*4.9157*4.9185*4.9137
03/19/2004 06:50:00*4.916*4.916*4.9162*4.9157
03/19/2004 06:55:00*4.916*4.9178*4.9178*4.916
03/19/2004 07:00:00*4.9202*4.919*4.9202*4.9178
03/19/2004 07:05:00*4.9168*4.9186*4.919*4.9168
03/19/2004 07:10:00*4.9186*4.9192*4.9192*4.9176
03/19/2004 07:15:00*4.9203*4.9192*4.9204*4.919
03/19/2004 07:20:00*4.9192*4.9205*4.9205*4.9192
03/19/2004 07:25:00*4.9209*4.9132*4.9209*4.9132
03/19/2004 07:30:00*4.9132*4.9189*4.9189*4.9132
03/19/2004 07:35:00*4.9173*4.9207*4.9211*4.9173
03/19/2004 07:40:00*4.9198*4.9191*4.9207*4.9188
03/19/2004 07:45:00*4.9179*4.9164*4.9191*4.9164
03/19/2004 07:50:00*4.9148*4.9125*4.9164*4.9125
03/19/2004 07:55:00*4.9125*4.915*4.915*4.9125
03/19/2004 08:00:00*4.9145*4.9172*4.9172*4.9145
03/19/2004 08:05:00*4.9157*4.9234*4.9234*4.9157
03/19/2004 08:10:00*4.9225*4.9204*4.9234*4.9204
03/19/2004 08:15:00*4.9218*4.921*4.9229*4.9204
03/19/2004 08:20:00*4.9208*4.9197*4.921*4.9197
03/19/2004 08:25:00*4.9176*4.9211*4.9211*4.9176
03/19/2004 08:30:00*4.9241*4.9239*4.9241*4.9211
03/19/2004 08:35:00*4.9251*4.9224*4.9251*4.9217
03/19/2004 08:40:00*4.9238*4.9208*4.924*4.9208
03/19/2004 08:45:00*4.9216*4.924*4.924*4.9208
03/19/2004 08:50:00*4.924*4.9216*4.924*4.9183
03/19/2004 08:55:00*4.919*4.9153*4.9216*4.9153
03/19/2004 09:00:00*4.915*4.9145*4.9153*4.9145
03/19/2004 09:05:00*4.914*4.914*4.9145*4.914
03/19/2004 09:10:00*4.9135*4.9136*4.914*4.9133
03/19/2004 09:15:00*4.9116*4.9165*4.9165*4.9116
03/19/2004 09:20:00*4.9207*4.9214*4.9225*4.9165
03/19/2004 09:25:00*4.9254*4.9229*4.9254*4.9214
03/19/2004 09:30:00*4.9245*4.9227*4.9245*4.9227
03/19/2004 09:35:00*4.9255*4.9231*4.9255*4.9227
03/19/2004 09:40:00*4.9251*4.922*4.926*4.922
03/19/2004 09:45:00*4.9186*4.923*4.9258*4.9186
03/19/2004 09:50:00*4.9237*4.9237*4.9237*4.923
03/19/2004 09:55:00*4.9267*4.9223*4.9267*4.9223
03/19/2004 10:00:00*4.9202*4.9276*4.9296*4.9202
03/19/2004 10:05:00*4.9238*4.9211*4.9276*4.9211
03/19/2004 10:10:00*4.9198*4.9198*4.9211*4.9198
03/19/2004 10:15:00*4.9209*4.9211*4.9211*4.9182
03/19/2004 10:20:00*4.9215*4.9228*4.923*4.9195
03/19/2004 10:25:00*4.9224*4.9219*4.9239*4.9219
03/19/2004 10:30:00*4.9227*4.922*4.9227*4.9219
03/19/2004 10:35:00*4.9231*4.9188*4.9232*4.9188
03/19/2004 10:40:00*4.9209*4.9196*4.9216*4.9188
03/19/2004 10:45:00*4.921*4.9233*4.9233*4.9196
03/19/2004 10:50:00*4.9223*4.9244*4.9244*4.9218
03/19/2004 10:55:00*4.9241*4.9258*4.9258*4.924
03/19/2004 11:00:00*4.9268*4.9226*4.9268*4.9226
03/19/2004 11:05:00*4.9189*4.9223*4.9226*4.9177
03/19/2004 11:10:00*4.924*4.9227*4.924*4.9222
03/19/2004 11:15:00*4.9245*4.9245*4.9245*4.9227
03/19/2004 11:20:00*4.9265*4.9236*4.9265*4.9227
03/19/2004 11:25:00*4.9257*4.9304*4.9304*4.9236
03/19/2004 11:30:00*4.9245*4.9258*4.9304*4.9245
03/19/2004 11:35:00*4.928*4.9314*4.9315*4.9258
03/19/2004 11:40:00*4.933*4.9375*4.9375*4.9314
03/19/2004 11:45:00*4.9353*4.9312*4.9386*4.9312
03/19/2004 11:50:00*4.9351*4.9337*4.9351*4.9312
03/19/2004 11:55:00*4.9304*4.9278*4.9337*4.9278
03/19/2004 12:00:00*4.9284*4.9304*4.9306*4.9278
03/19/2004 12:05:00*4.9332*4.9323*4.9332*4.9304
03/19/2004 12:10:00*4.9299*4.9299*4.9323*4.9299
03/19/2004 12:15:00*4.9292*4.9292*4.9299*4.9292
03/19/2004 12:20:00*4.9287*4.9279*4.9296*4.9265
03/19/2004 12:25:00*4.927*4.9306*4.9306*4.927
03/19/2004 12:30:00*4.9309*4.932*4.932*4.9277
03/19/2004 12:35:00*4.929*4.9284*4.932*4.9284
03/19/2004 12:40:00*4.9276*4.93*4.9302*4.9276
03/19/2004 12:45:00*4.9306*4.9311*4.9311*4.93
03/19/2004 12:50:00*4.9296*4.9297*4.9311*4.929
03/19/2004 12:55:00*4.9293*4.9285*4.9302*4.9285
03/19/2004 13:00:00*4.9275*4.9293*4.9293*4.9275
03/19/2004 13:05:00*4.9264*4.9354*4.9383*4.9264
03/19/2004 13:10:00*4.9265*4.9377*4.943*4.9265
03/19/2004 13:15:00*4.9349*4.9318*4.9377*4.9259
03/19/2004 13:20:00*4.9249*4.9279*4.9318*4.9249
03/19/2004 13:25:00*4.9281*4.9303*4.9303*4.9239
03/19/2004 13:30:00*4.9289*4.9339*4.9339*4.9218
03/19/2004 13:35:00*4.9248*4.9261*4.9339*4.9248
03/19/2004 13:40:00*4.9344*4.9262*4.9367*4.9261
03/19/2004 13:45:00*4.9346*4.935*4.935*4.9257
03/19/2004 13:50:00*4.9311*4.9281*4.935*4.9281
03/19/2004 13:55:00*4.9376*4.9221*4.9376*4.9221
03/19/2004 14:00:00*4.9371*4.9221*4.9371*4.9221
03/19/2004 14:05:00*4.9225*4.9265*4.9265*4.9221
03/19/2004 14:10:00*4.9257*4.9265*4.9265*4.9235
03/19/2004 14:15:00*4.9279*4.9285*4.9291*4.9265
03/19/2004 14:20:00*4.9298*4.9289*4.93*4.9285
03/19/2004 14:25:00*4.9311*4.9324*4.9326*4.9289
03/19/2004 14:30:00*4.9333*4.933*4.9346*4.9307
03/19/2004 14:35:00*4.9305*4.9278*4.933*4.9269
03/19/2004 14:40:00*4.9274*4.928*4.928*4.9274
03/19/2004 14:45:00*4.9281*4.9299*4.9302*4.928
03/19/2004 14:50:00*4.9304*4.9324*4.9324*4.9299
03/19/2004 14:55:00*4.9316*4.9332*4.9332*4.9312
03/19/2004 15:00:00*4.9323*4.9322*4.9332*4.9322
03/19/2004 15:05:00*4.9306*4.9292*4.9322*4.9292
03/19/2004 15:10:00*4.9288*4.9282*4.93*4.9282
03/19/2004 15:15:00*4.9288*4.9275*4.9288*4.9275
03/19/2004 15:20:00*4.923*4.9243*4.9275*4.922
03/19/2004 15:25:00*4.9207*4.9221*4.9243*4.9201
03/19/2004 15:30:00*4.9234*4.9251*4.9251*4.9202
03/19/2004 15:35:00*4.9278*4.9244*4.9278*4.9244
03/19/2004 15:40:00*4.9274*4.9266*4.9277*4.9244
03/19/2004 15:45:00*4.9275*4.9294*4.9294*4.9266
03/19/2004 15:50:00*4.9292*4.9292*4.9294*4.9292
03/19/2004 15:55:00*4.9292*4.9292*4.9292*4.9292
03/19/2004 16:00:00*4.9272*4.9281*4.9292*4.9272
03/19/2004 16:05:00*4.9316*4.9288*4.9316*4.9281
03/19/2004 16:10:00*4.9297*4.9276*4.9305*4.9276
03/19/2004 16:15:00*4.9319*4.9351*4.9359*4.9276
03/19/2004 16:20:00*4.9339*4.9353*4.9353*4.9339
03/19/2004 16:25:00*4.9354*4.9343*4.9354*4.9342
03/19/2004 16:30:00*4.9343*4.9337*4.9343*4.9337
03/19/2004 16:35:00*4.9316*4.9313*4.9337*4.9313
03/19/2004 16:40:00*4.9317*4.9319*4.9319*4.9313
03/19/2004 16:45:00*4.9309*4.9311*4.9319*4.9308
03/19/2004 16:50:00*4.9322*4.9337*4.9344*4.9311
03/19/2004 16:55:00*4.9343*4.9353*4.9353*4.9328
03/19/2004 17:00:00*4.9334*4.9336*4.9353*4.9334
