03/17/2004 17:05:00*4.9237*4.9229*4.9243*4.9229
03/17/2004 17:10:00*4.9241*4.9218*4.9241*4.9217
03/17/2004 17:15:00*4.923*4.9239*4.9261*4.9218
03/17/2004 17:20:00*4.9223*4.9242*4.9246*4.9216
03/17/2004 17:25:00*4.9234*4.9243*4.9251*4.9234
03/17/2004 17:30:00*4.9248*4.9249*4.9249*4.924
03/17/2004 17:35:00*4.9235*4.9272*4.9272*4.9235
03/17/2004 17:40:00*4.9289*4.9256*4.9289*4.9256
03/17/2004 17:45:00*4.9283*4.9287*4.9287*4.9256
03/17/2004 17:50:00*4.9279*4.9233*4.9287*4.9233
03/17/2004 17:55:00*4.9215*4.9147*4.9233*4.9147
03/17/2004 18:00:00*4.9163*4.9161*4.9163*4.9147
03/17/2004 18:05:00*4.9142*4.9157*4.9173*4.893
03/17/2004 18:10:00*4.9158*4.9176*4.9176*4.9157
03/17/2004 18:15:00*4.9159*4.9164*4.9176*4.9153
03/17/2004 18:20:00*4.9161*4.916*4.9171*4.916
03/17/2004 18:25:00*4.9156*4.9192*4.9192*4.9156
03/17/2004 18:30:00*4.9188*4.9179*4.9192*4.917
03/17/2004 18:35:00*4.9189*4.9199*4.9199*4.9179
03/17/2004 18:40:00*4.9196*4.9192*4.9209*4.9186
03/17/2004 18:45:00*4.92*4.9182*4.9207*4.9179
03/17/2004 18:50:00*4.9197*4.92*4.9202*4.9182
03/17/2004 18:55:00*4.9207*4.9207*4.9211*4.92
03/17/2004 19:00:00*4.9202*4.9209*4.9215*4.9197
03/17/2004 19:05:00*4.9212*4.9212*4.9212*4.919
03/17/2004 19:10:00*4.922*4.9221*4.9222*4.9211
03/17/2004 19:15:00*4.9218*4.9208*4.9221*4.9208
03/17/2004 19:20:00*4.9197*4.9186*4.9209*4.9186
03/17/2004 19:25:00*4.9178*4.9194*4.9194*4.9149
03/17/2004 19:30:00*4.9191*4.9162*4.9194*4.9162
03/17/2004 19:35:00*4.9154*4.91*4.9162*4.91
03/17/2004 19:40:00*4.9089*4.9098*4.91*4.9081
03/17/2004 19:45:00*4.9095*4.9112*4.9125*4.9095
03/17/2004 19:50:00*4.9121*4.9111*4.9132*4.9111
03/17/2004 19:55:00*4.9125*4.9149*4.9161*4.9111
03/17/2004 20:00:00*4.9167*4.9129*4.9167*4.9129
03/17/2004 20:05:00*4.916*4.9162*4.9162*4.9129
03/17/2004 20:10:00*4.9153*4.9179*4.9179*4.9146
03/17/2004 20:15:00*4.9172*4.9183*4.9191*4.9172
03/17/2004 20:20:00*4.9184*4.9193*4.9193*4.918
03/17/2004 20:25:00*4.9215*4.9241*4.9241*4.9193
03/17/2004 20:30:00*4.9258*4.9278*4.9282*4.9241
03/17/2004 20:35:00*4.9274*4.9274*4.9278*4.9274
03/17/2004 20:40:00*4.9291*4.9295*4.9295*4.9274
03/17/2004 20:45:00*4.929*4.9304*4.9304*4.929
03/17/2004 20:50:00*4.9275*4.9271*4.9304*4.9261
03/17/2004 20:55:00*4.9282*4.9295*4.9312*4.9271
03/17/2004 21:00:00*4.9283*4.9271*4.9295*4.9271
03/17/2004 21:05:00*4.9293*4.9277*4.9293*4.9271
03/17/2004 21:10:00*4.9277*4.9285*4.9285*4.9239
03/17/2004 21:15:00*4.9285*4.9286*4.9302*4.9275
03/17/2004 21:20:00*4.9268*4.9279*4.9286*4.9268
03/17/2004 21:25:00*4.9283*4.9313*4.9313*4.9279
03/17/2004 21:30:00*4.9317*4.9341*4.9341*4.9313
03/17/2004 21:35:00*4.9329*4.9351*4.9351*4.9329
03/17/2004 21:40:00*4.9356*4.9349*4.9356*4.9343
03/17/2004 21:45:00*4.9339*4.9344*4.9349*4.9335
03/17/2004 21:50:00*4.933*4.9347*4.9357*4.933
03/17/2004 21:55:00*4.9351*4.9338*4.9361*4.933
03/17/2004 22:00:00*4.9326*4.9333*4.9338*4.932
03/17/2004 22:05:00*4.9334*4.9334*4.9334*4.932
03/17/2004 22:10:00*4.9336*4.9336*4.9347*4.933
03/17/2004 22:15:00*4.9346*4.9341*4.9354*4.9336
03/17/2004 22:20:00*4.9333*4.9326*4.9341*4.9326
03/17/2004 22:25:00*4.932*4.9305*4.9326*4.9295
03/17/2004 22:30:00*4.9303*4.9312*4.9312*4.9302
03/17/2004 22:35:00*4.9323*4.9312*4.9326*4.9312
03/17/2004 22:40:00*4.9318*4.9298*4.9318*4.9298
03/17/2004 22:45:00*4.9296*4.9249*4.9298*4.9249
03/17/2004 22:50:00*4.9247*4.9251*4.9252*4.9247
03/17/2004 22:55:00*4.9275*4.9272*4.9275*4.9251
03/17/2004 23:00:00*4.9271*4.9254*4.9282*4.9252
03/17/2004 23:05:00*4.9266*4.9243*4.9275*4.9243
03/17/2004 23:10:00*4.923*4.9237*4.9243*4.923
03/17/2004 23:15:00*4.9228*4.9239*4.9239*4.9225
03/17/2004 23:20:00*4.9241*4.9257*4.9269*4.9239
03/17/2004 23:25:00*4.9257*4.9267*4.9267*4.9257
03/17/2004 23:30:00*4.9259*4.9248*4.9267*4.9248
03/17/2004 23:35:00*4.925*4.9258*4.9267*4.9248
03/17/2004 23:40:00*4.9253*4.9274*4.9274*4.9253
03/17/2004 23:45:00*4.9259*4.9261*4.9274*4.9259
03/17/2004 23:50:00*4.926*4.9257*4.9265*4.9254
03/17/2004 23:55:00*4.9267*4.9276*4.9284*4.9257
03/18/2004 00:00:00*4.9265*4.9281*4.9281*4.9265
03/18/2004 00:05:00*4.9252*4.9255*4.9294*4.9252
03/18/2004 00:10:00*4.9255*4.9247*4.9258*4.9247
03/18/2004 00:15:00*4.9227*4.9261*4.9261*4.9227
03/18/2004 00:20:00*4.9259*4.9253*4.9261*4.9246
03/18/2004 00:25:00*4.9225*4.9225*4.9253*4.9225
03/18/2004 00:30:00*4.9221*4.9237*4.924*4.9221
03/18/2004 00:35:00*4.9247*4.9254*4.9265*4.9237
03/18/2004 00:40:00*4.9267*4.9234*4.9267*4.9234
03/18/2004 00:45:00*4.9233*4.9224*4.9234*4.9221
03/18/2004 00:50:00*4.9226*4.9211*4.9239*4.9211
03/18/2004 00:55:00*4.924*4.9246*4.9246*4.9211
03/18/2004 01:00:00*4.9251*4.9256*4.9256*4.9237
03/18/2004 01:05:00*4.924*4.9246*4.9256*4.9237
03/18/2004 01:10:00*4.9231*4.9223*4.9246*4.9222
03/18/2004 01:15:00*4.9221*4.9209*4.9228*4.9209
03/18/2004 01:20:00*4.9237*4.9235*4.9243*4.9209
03/18/2004 01:25:00*4.9231*4.9259*4.9259*4.9231
03/18/2004 01:30:00*4.925*4.924*4.9259*4.924
03/18/2004 01:35:00*4.9258*4.9224*4.9258*4.9224
03/18/2004 01:40:00*4.9233*4.922*4.9233*4.9212
03/18/2004 01:45:00*4.9231*4.9213*4.9231*4.9203
03/18/2004 01:50:00*4.9216*4.9221*4.9236*4.9213
03/18/2004 01:55:00*4.9222*4.9224*4.9239*4.9219
03/18/2004 02:00:00*4.9222*4.9223*4.9241*4.922
03/18/2004 02:05:00*4.9215*4.9226*4.9226*4.9215
03/18/2004 02:10:00*4.9228*4.9247*4.9247*4.9222
03/18/2004 02:15:00*4.9247*4.9227*4.9247*4.9221
03/18/2004 02:20:00*4.9202*4.9197*4.9227*4.9197
03/18/2004 02:25:00*4.9185*4.9185*4.9197*4.917
03/18/2004 02:30:00*4.9171*4.9145*4.9185*4.9145
03/18/2004 02:35:00*4.914*4.9141*4.9145*4.914
03/18/2004 02:40:00*4.9152*4.9156*4.9161*4.9133
03/18/2004 02:45:00*4.9164*4.9167*4.9167*4.9156
03/18/2004 02:50:00*4.9167*4.9147*4.9167*4.9147
03/18/2004 02:55:00*4.9155*4.9149*4.9155*4.9147
03/18/2004 03:00:00*4.9149*4.9165*4.9165*4.9145
03/18/2004 03:05:00*4.9157*4.9166*4.9172*4.9157
03/18/2004 03:10:00*4.9158*4.9165*4.9166*4.9145
03/18/2004 03:15:00*4.9149*4.9157*4.9165*4.9149
03/18/2004 03:20:00*4.9168*4.9134*4.9168*4.9134
03/18/2004 03:25:00*4.915*4.9141*4.915*4.9134
03/18/2004 03:30:00*4.9141*4.9154*4.9155*4.9141
03/18/2004 03:35:00*4.9151*4.9182*4.9196*4.9151
03/18/2004 03:40:00*4.9179*4.9196*4.9196*4.9179
03/18/2004 03:45:00*4.9192*4.9162*4.9198*4.9162
03/18/2004 03:50:00*4.9151*4.9182*4.9182*4.9151
03/18/2004 03:55:00*4.9187*4.92*4.9212*4.9182
03/18/2004 04:00:00*4.9212*4.9179*4.9212*4.9179
03/18/2004 04:05:00*4.9189*4.9189*4.9189*4.9179
03/18/2004 04:10:00*4.9177*4.919*4.919*4.9177
03/18/2004 04:15:00*4.9199*4.9199*4.9199*4.919
03/18/2004 04:20:00*4.9199*4.9173*4.9199*4.9173
03/18/2004 04:25:00*4.916*4.9167*4.9173*4.916
03/18/2004 04:30:00*4.9167*4.9164*4.9167*4.916
03/18/2004 04:35:00*4.9174*4.9211*4.9211*4.9164
03/18/2004 04:40:00*4.9211*4.92*4.9211*4.9195
03/18/2004 04:45:00*4.9212*4.9207*4.9213*4.92
03/18/2004 04:50:00*4.9216*4.921*4.9216*4.9207
03/18/2004 04:55:00*4.9186*4.9221*4.9221*4.9186
03/18/2004 05:00:00*4.9221*4.9225*4.9225*4.9198
03/18/2004 05:05:00*4.9242*4.9213*4.9242*4.9213
03/18/2004 05:10:00*4.9229*4.923*4.923*4.9213
03/18/2004 05:15:00*4.9212*4.9232*4.9232*4.9202
03/18/2004 05:20:00*4.9226*4.919*4.9245*4.919
03/18/2004 05:25:00*4.9195*4.9204*4.9216*4.919
03/18/2004 05:30:00*4.9218*4.9211*4.9226*4.9204
03/18/2004 05:35:00*4.9201*4.9221*4.9221*4.9201
03/18/2004 05:40:00*4.9218*4.9215*4.9234*4.9215
03/18/2004 05:45:00*4.9227*4.9204*4.9227*4.9204
03/18/2004 05:50:00*4.922*4.9209*4.922*4.9204
03/18/2004 05:55:00*4.9215*4.9197*4.9221*4.9197
03/18/2004 06:00:00*4.9207*4.9217*4.9238*4.9197
03/18/2004 06:05:00*4.9217*4.9203*4.922*4.9203
03/18/2004 06:10:00*4.9203*4.919*4.9203*4.9174
03/18/2004 06:15:00*4.9176*4.9162*4.919*4.9162
03/18/2004 06:20:00*4.9176*4.9177*4.9179*4.9162
03/18/2004 06:25:00*4.9143*4.9156*4.9177*4.9143
03/18/2004 06:30:00*4.9156*4.9169*4.917*4.9156
03/18/2004 06:35:00*4.9206*4.9221*4.9226*4.9169
03/18/2004 06:40:00*4.922*4.9218*4.9221*4.9218
03/18/2004 06:45:00*4.9197*4.9197*4.9218*4.9197
03/18/2004 06:50:00*4.9185*4.9192*4.9197*4.9185
03/18/2004 06:55:00*4.9197*4.9199*4.921*4.9192
03/18/2004 07:00:00*4.9199*4.9206*4.9206*4.9199
03/18/2004 07:05:00*4.9179*4.9181*4.9206*4.9179
03/18/2004 07:10:00*4.9204*4.9209*4.9214*4.9181
03/18/2004 07:15:00*4.9225*4.921*4.9237*4.9209
03/18/2004 07:20:00*4.9204*4.9198*4.921*4.9198
03/18/2004 07:25:00*4.9203*4.9193*4.9212*4.9193
03/18/2004 07:30:00*4.9193*4.9222*4.926*4.9193
03/18/2004 07:35:00*4.9232*4.9222*4.9232*4.9222
03/18/2004 07:40:00*4.9222*4.9221*4.925*4.9221
03/18/2004 07:45:00*4.9211*4.9207*4.9221*4.9207
03/18/2004 07:50:00*4.9216*4.922*4.922*4.9207
03/18/2004 07:55:00*4.9218*4.9168*4.922*4.9145
03/18/2004 08:00:00*4.9175*4.9144*4.9176*4.9144
03/18/2004 08:05:00*4.9143*4.917*4.917*4.9143
03/18/2004 08:10:00*4.9136*4.9118*4.917*4.911
03/18/2004 08:15:00*4.9123*4.9112*4.9125*4.9112
03/18/2004 08:20:00*4.9112*4.9113*4.9114*4.91
03/18/2004 08:25:00*4.9113*4.9113*4.9123*4.9113
03/18/2004 08:30:00*4.9103*4.9111*4.9121*4.9103
03/18/2004 08:35:00*4.9174*4.9165*4.9174*4.9111
03/18/2004 08:40:00*4.9082*4.9064*4.9165*4.9063
03/18/2004 08:45:00*4.9064*4.9088*4.9158*4.9062
03/18/2004 08:50:00*4.9092*4.9141*4.9141*4.9088
03/18/2004 08:55:00*4.9168*4.919*4.92*4.9141
03/18/2004 09:00:00*4.9194*4.9195*4.9195*4.9188
03/18/2004 09:05:00*4.9186*4.9173*4.9195*4.9173
03/18/2004 09:10:00*4.9161*4.9176*4.9176*4.9161
03/18/2004 09:15:00*4.9182*4.919*4.919*4.9174
03/18/2004 09:20:00*4.916*4.9191*4.9191*4.916
03/18/2004 09:25:00*4.9311*4.9313*4.9313*4.9191
03/18/2004 09:30:00*4.9299*4.9299*4.9313*4.9299
03/18/2004 09:35:00*4.9293*4.9316*4.9316*4.9293
03/18/2004 09:40:00*4.9339*4.9337*4.9339*4.9316
03/18/2004 09:45:00*4.9337*4.9337*4.9337*4.9337
03/18/2004 09:50:00*4.9341*4.9331*4.9341*4.9331
03/18/2004 09:55:00*4.9345*4.9345*4.9345*4.9331
03/18/2004 10:00:00*4.9314*4.9336*4.9345*4.9314
03/18/2004 10:05:00*4.9381*4.9381*4.9381*4.9336
03/18/2004 10:10:00*4.9368*4.9368*4.9381*4.9368
03/18/2004 10:15:00*4.9385*4.9385*4.9385*4.9368
03/18/2004 10:20:00*4.9385*4.9385*4.9385*4.9385
03/18/2004 10:25:00*4.935*4.9348*4.9385*4.9348
03/18/2004 10:30:00*4.9351*4.9362*4.9362*4.9348
03/18/2004 10:35:00*4.9309*4.9309*4.9362*4.9309
03/18/2004 10:40:00*4.9306*4.9306*4.9309*4.9306
03/18/2004 10:45:00*4.9244*4.9239*4.9306*4.9239
03/18/2004 10:50:00*4.9248*4.9283*4.9283*4.9239
03/18/2004 10:55:00*4.928*4.9293*4.9293*4.928
03/18/2004 11:00:00*4.9279*4.9246*4.9293*4.9246
03/18/2004 11:05:00*4.9284*4.9302*4.9302*4.9246
03/18/2004 11:10:00*4.9275*4.9274*4.9302*4.9274
03/18/2004 11:15:00*4.9216*4.9216*4.9274*4.9216
03/18/2004 11:20:00*4.9195*4.9135*4.9216*4.9135
03/18/2004 11:25:00*4.9127*4.9127*4.9135*4.9127
03/18/2004 11:30:00*4.9117*4.9119*4.9132*4.9093
03/18/2004 11:35:00*4.9118*4.912*4.9125*4.9114
03/18/2004 11:40:00*4.9137*4.9134*4.9137*4.912
03/18/2004 11:45:00*4.9137*4.9125*4.916*4.9125
03/18/2004 11:50:00*4.9119*4.9115*4.9125*4.9096
03/18/2004 11:55:00*4.9111*4.9131*4.9131*4.9088
03/18/2004 12:00:00*4.9111*4.9141*4.9141*4.911
03/18/2004 12:05:00*4.9146*4.9257*4.9257*4.9133
03/18/2004 12:10:00*4.9281*4.9244*4.9281*4.9243
03/18/2004 12:15:00*4.9221*4.919*4.9244*4.919
03/18/2004 12:20:00*4.9198*4.9179*4.9198*4.9179
03/18/2004 12:25:00*4.9186*4.9178*4.9186*4.9167
03/18/2004 12:30:00*4.9204*4.9246*4.9281*4.9178
03/18/2004 12:35:00*4.9276*4.9239*4.9276*4.9239
03/18/2004 12:40:00*4.9237*4.9262*4.9262*4.9237
03/18/2004 12:45:00*4.9264*4.9223*4.9264*4.9223
03/18/2004 12:50:00*4.9258*4.923*4.9258*4.9223
03/18/2004 12:55:00*4.923*4.923*4.923*4.923
03/18/2004 13:00:00*4.9254*4.9312*4.9316*4.923
03/18/2004 13:05:00*4.9278*4.9277*4.9312*4.9259
03/18/2004 13:10:00*4.9272*4.9263*4.9277*4.9228
03/18/2004 13:15:00*4.928*4.9267*4.9284*4.9263
03/18/2004 13:20:00*4.9283*4.9283*4.9283*4.9267
03/18/2004 13:25:00*4.9259*4.9227*4.9283*4.9227
03/18/2004 13:30:00*4.9243*4.9243*4.9243*4.9227
03/18/2004 13:35:00*4.9256*4.9269*4.9269*4.9243
03/18/2004 13:40:00*4.924*4.9232*4.9269*4.9232
03/18/2004 13:45:00*4.9235*4.9214*4.9235*4.9208
03/18/2004 13:50:00*4.922*4.92*4.9223*4.92
03/18/2004 13:55:00*4.9207*4.9207*4.9209*4.92
03/18/2004 14:00:00*4.9216*4.9183*4.9216*4.9179
03/18/2004 14:05:00*4.9166*4.92*4.92*4.9166
03/18/2004 14:10:00*4.9195*4.9202*4.9207*4.9195
03/18/2004 14:15:00*4.9183*4.9185*4.9202*4.9181
03/18/2004 14:20:00*4.9181*4.9199*4.9216*4.9181
03/18/2004 14:25:00*4.9208*4.9227*4.9227*4.9199
03/18/2004 14:30:00*4.9233*4.9253*4.9276*4.9227
03/18/2004 14:35:00*4.9279*4.9306*4.9306*4.9253
03/18/2004 14:40:00*4.9295*4.9271*4.9306*4.9271
03/18/2004 14:45:00*4.9278*4.9294*4.9294*4.9271
03/18/2004 14:50:00*4.9305*4.9302*4.9311*4.9294
03/18/2004 14:55:00*4.93*4.9327*4.9327*4.93
03/18/2004 15:00:00*4.9344*4.9364*4.9364*4.9327
03/18/2004 15:05:00*4.9381*4.946*4.9463*4.9364
03/18/2004 15:10:00*4.9455*4.9428*4.946*4.9428
03/18/2004 15:15:00*4.9444*4.9399*4.9444*4.9399
03/18/2004 15:20:00*4.9388*4.9376*4.9399*4.9376
03/18/2004 15:25:00*4.9353*4.9358*4.9376*4.935
03/18/2004 15:30:00*4.936*4.936*4.9365*4.9358
03/18/2004 15:35:00*4.9325*4.9324*4.936*4.9324
03/18/2004 15:40:00*4.9288*4.9245*4.9324*4.9245
03/18/2004 15:45:00*4.9264*4.9257*4.9264*4.9245
03/18/2004 15:50:00*4.9262*4.9274*4.9274*4.9257
03/18/2004 15:55:00*4.9265*4.9276*4.9289*4.926
03/18/2004 16:00:00*4.9271*4.9244*4.9278*4.9244
03/18/2004 16:05:00*4.9241*4.9247*4.9247*4.9241
03/18/2004 16:10:00*4.9254*4.9253*4.926*4.9247
03/18/2004 16:15:00*4.9245*4.9258*4.9258*4.9245
03/18/2004 16:20:00*4.9263*4.9248*4.9276*4.9248
03/18/2004 16:25:00*4.9276*4.9293*4.9293*4.9248
03/18/2004 16:30:00*4.9289*4.9258*4.9293*4.9258
03/18/2004 16:35:00*4.9291*4.9272*4.9296*4.9258
03/18/2004 16:40:00*4.9272*4.9226*4.9273*4.9226
03/18/2004 16:45:00*4.9262*4.927*4.9272*4.9226
03/18/2004 16:50:00*4.927*4.9244*4.927*4.9241
03/18/2004 16:55:00*4.9238*4.9239*4.9266*4.9238
03/18/2004 17:00:00*4.9253*4.9286*4.9286*4.9239
