03/16/2004 17:05:00*4.9049*4.9058*4.9058*4.9049
03/16/2004 17:10:00*4.9049*4.9035*4.9058*4.9035
03/16/2004 17:15:00*4.9042*4.9056*4.9056*4.9035
03/16/2004 17:20:00*4.9065*4.9053*4.9067*4.9053
03/16/2004 17:25:00*4.9065*4.9054*4.9065*4.896
03/16/2004 17:30:00*4.9068*4.9047*4.9068*4.9042
03/16/2004 17:35:00*4.9043*4.9041*4.9047*4.9041
03/16/2004 17:40:00*4.9023*4.9033*4.9041*4.9023
03/16/2004 17:45:00*4.9024*4.9032*4.9033*4.9024
03/16/2004 17:50:00*4.9021*4.9021*4.9032*4.9021
03/16/2004 17:55:00*4.9021*4.9019*4.9026*4.9016
03/16/2004 18:00:00*4.9011*4.9011*4.9019*4.9011
03/16/2004 18:05:00*4.9023*4.9008*4.9033*4.8998
03/16/2004 18:10:00*4.9014*4.9004*4.9027*4.9001
03/16/2004 18:15:00*4.9022*4.9011*4.9022*4.9004
03/16/2004 18:20:00*4.9005*4.9013*4.9017*4.9005
03/16/2004 18:25:00*4.901*4.899*4.9013*4.899
03/16/2004 18:30:00*4.8991*4.8978*4.8995*4.8978
03/16/2004 18:35:00*4.8984*4.9001*4.9001*4.8978
03/16/2004 18:40:00*4.8992*4.9005*4.9019*4.8992
03/16/2004 18:45:00*4.9012*4.9025*4.9034*4.9005
03/16/2004 18:50:00*4.9025*4.902*4.9025*4.9005
03/16/2004 18:55:00*4.9023*4.904*4.9066*4.902
03/16/2004 19:00:00*4.905*4.904*4.905*4.9036
03/16/2004 19:05:00*4.9043*4.9056*4.9065*4.904
03/16/2004 19:10:00*4.905*4.9061*4.9061*4.9041
03/16/2004 19:15:00*4.9064*4.9065*4.9065*4.9044
03/16/2004 19:20:00*4.907*4.9042*4.9085*4.9042
03/16/2004 19:25:00*4.9042*4.9109*4.9109*4.9042
03/16/2004 19:30:00*4.9101*4.9097*4.9109*4.9088
03/16/2004 19:35:00*4.9093*4.907*4.9097*4.9048
03/16/2004 19:40:00*4.9075*4.9061*4.9076*4.9061
03/16/2004 19:45:00*4.9069*4.9055*4.9071*4.9053
03/16/2004 19:50:00*4.9057*4.9094*4.9094*4.9055
03/16/2004 19:55:00*4.9083*4.9085*4.9094*4.9069
03/16/2004 20:00:00*4.9101*4.9103*4.9103*4.9078
03/16/2004 20:05:00*4.9086*4.91*4.9107*4.9086
03/16/2004 20:10:00*4.9098*4.908*4.9122*4.908
03/16/2004 20:15:00*4.909*4.9095*4.9096*4.908
03/16/2004 20:20:00*4.909*4.9084*4.9095*4.9076
03/16/2004 20:25:00*4.9094*4.9102*4.9109*4.9084
03/16/2004 20:30:00*4.9102*4.9115*4.9124*4.9102
03/16/2004 20:35:00*4.9097*4.9091*4.9115*4.9087
03/16/2004 20:40:00*4.9082*4.9092*4.913*4.9077
03/16/2004 20:45:00*4.9104*4.9121*4.9122*4.9086
03/16/2004 20:50:00*4.9114*4.9139*4.9151*4.9089
03/16/2004 20:55:00*4.9154*4.9186*4.9186*4.9139
03/16/2004 21:00:00*4.9182*4.9204*4.9213*4.9173
03/16/2004 21:05:00*4.9184*4.9208*4.9208*4.9165
03/16/2004 21:10:00*4.918*4.9224*4.9224*4.9177
03/16/2004 21:15:00*4.9262*4.922*4.9262*4.9214
03/16/2004 21:20:00*4.9216*4.9225*4.9241*4.9206
03/16/2004 21:25:00*4.9245*4.9222*4.9245*4.9222
03/16/2004 21:30:00*4.9225*4.9197*4.9237*4.9197
03/16/2004 21:35:00*4.9193*4.9204*4.9224*4.9191
03/16/2004 21:40:00*4.9228*4.9216*4.923*4.9193
03/16/2004 21:45:00*4.9213*4.9185*4.9224*4.9185
03/16/2004 21:50:00*4.9193*4.9185*4.9218*4.9165
03/16/2004 21:55:00*4.9185*4.9186*4.9186*4.9165
03/16/2004 22:00:00*4.9158*4.923*4.923*4.9158
03/16/2004 22:05:00*4.921*4.9202*4.9237*4.9202
03/16/2004 22:10:00*4.9195*4.9198*4.9214*4.9186
03/16/2004 22:15:00*4.9206*4.9211*4.9213*4.9193
03/16/2004 22:20:00*4.9182*4.9183*4.9211*4.9182
03/16/2004 22:25:00*4.9176*4.9212*4.9214*4.9176
03/16/2004 22:30:00*4.9216*4.9193*4.9216*4.9185
03/16/2004 22:35:00*4.9227*4.92*4.9227*4.9193
03/16/2004 22:40:00*4.9211*4.9196*4.9222*4.9185
03/16/2004 22:45:00*4.9225*4.9197*4.9225*4.9189
03/16/2004 22:50:00*4.9207*4.9192*4.9211*4.9189
03/16/2004 22:55:00*4.9189*4.9221*4.9221*4.9189
03/16/2004 23:00:00*4.9211*4.9205*4.9221*4.9192
03/16/2004 23:05:00*4.9196*4.9196*4.9216*4.9196
03/16/2004 23:10:00*4.9207*4.9208*4.9211*4.9196
03/16/2004 23:15:00*4.9216*4.9213*4.9236*4.9199
03/16/2004 23:20:00*4.9234*4.9222*4.9234*4.9206
03/16/2004 23:25:00*4.9237*4.9252*4.9252*4.9222
03/16/2004 23:30:00*4.9256*4.9245*4.9263*4.9245
03/16/2004 23:35:00*4.9255*4.9245*4.9275*4.9245
03/16/2004 23:40:00*4.9247*4.9239*4.9266*4.9239
03/16/2004 23:45:00*4.9237*4.9244*4.9244*4.9215
03/16/2004 23:50:00*4.9237*4.9197*4.9244*4.9197
03/16/2004 23:55:00*4.922*4.9263*4.9263*4.9197
03/17/2004 00:00:00*4.9245*4.9259*4.9263*4.9227
03/17/2004 00:05:00*4.927*4.9258*4.9279*4.9249
03/17/2004 00:10:00*4.9226*4.925*4.9258*4.9226
03/17/2004 00:15:00*4.9248*4.9253*4.9255*4.9236
03/17/2004 00:20:00*4.9258*4.9266*4.9283*4.9253
03/17/2004 00:25:00*4.9269*4.9316*4.9316*4.9266
03/17/2004 00:30:00*4.9304*4.9293*4.9316*4.929
03/17/2004 00:35:00*4.9295*4.9279*4.9302*4.9276
03/17/2004 00:40:00*4.9279*4.9289*4.9293*4.9279
03/17/2004 00:45:00*4.9308*4.9261*4.931*4.9255
03/17/2004 00:50:00*4.9265*4.9303*4.9303*4.9256
03/17/2004 00:55:00*4.9309*4.9252*4.9321*4.9252
03/17/2004 01:00:00*4.9255*4.9252*4.9255*4.9238
03/17/2004 01:05:00*4.925*4.9222*4.9254*4.9222
03/17/2004 01:10:00*4.9229*4.9251*4.9257*4.9214
03/17/2004 01:15:00*4.9269*4.9226*4.9269*4.9222
03/17/2004 01:20:00*4.9234*4.9275*4.9275*4.9226
03/17/2004 01:25:00*4.9275*4.9275*4.9275*4.9275
03/17/2004 01:30:00*4.9241*4.9241*4.9275*4.9241
03/17/2004 01:35:00*4.9241*4.9261*4.9261*4.9241
03/17/2004 01:40:00*4.9261*4.9275*4.9275*4.9261
03/17/2004 01:45:00*4.9275*4.9253*4.9275*4.9253
03/17/2004 01:50:00*4.9269*4.9275*4.9275*4.9253
03/17/2004 01:55:00*4.9275*4.9275*4.9275*4.9275
03/17/2004 02:00:00*4.9289*4.9289*4.9289*4.9275
03/17/2004 02:05:00*4.9289*4.9263*4.931*4.926
03/17/2004 02:10:00*4.9261*4.9244*4.9273*4.9244
03/17/2004 02:15:00*4.9242*4.9244*4.9287*4.9242
03/17/2004 02:20:00*4.9267*4.926*4.928*4.9226
03/17/2004 02:25:00*4.9255*4.9257*4.926*4.9236
03/17/2004 02:30:00*4.925*4.9246*4.9257*4.9246
03/17/2004 02:35:00*4.9265*4.9261*4.9277*4.9246
03/17/2004 02:40:00*4.9279*4.9257*4.9279*4.9244
03/17/2004 02:45:00*4.9244*4.9248*4.9267*4.923
03/17/2004 02:50:00*4.9255*4.9247*4.9269*4.9239
03/17/2004 02:55:00*4.9265*4.926*4.9272*4.9246
03/17/2004 03:00:00*4.9265*4.9261*4.9271*4.9255
03/17/2004 03:05:00*4.9267*4.9275*4.9298*4.9261
03/17/2004 03:10:00*4.9274*4.9207*4.9275*4.919
03/17/2004 03:15:00*4.921*4.9181*4.924*4.9161
03/17/2004 03:20:00*4.9181*4.9179*4.9213*4.9152
03/17/2004 03:25:00*4.9204*4.9188*4.9207*4.9179
03/17/2004 03:30:00*4.9177*4.9162*4.9188*4.9141
03/17/2004 03:35:00*4.9147*4.9137*4.9162*4.913
03/17/2004 03:40:00*4.9128*4.9121*4.9137*4.9078
03/17/2004 03:45:00*4.9128*4.9121*4.9141*4.911
03/17/2004 03:50:00*4.9128*4.9119*4.9163*4.9119
03/17/2004 03:55:00*4.9115*4.914*4.915*4.9103
03/17/2004 04:00:00*4.9136*4.9138*4.9156*4.9131
03/17/2004 04:05:00*4.916*4.914*4.9169*4.9138
03/17/2004 04:10:00*4.9142*4.9121*4.9142*4.9104
03/17/2004 04:15:00*4.9128*4.9126*4.9129*4.9111
03/17/2004 04:20:00*4.9128*4.9117*4.9139*4.9117
03/17/2004 04:25:00*4.9134*4.912*4.9151*4.9093
03/17/2004 04:30:00*4.9122*4.9113*4.9134*4.9099
03/17/2004 04:35:00*4.9118*4.9126*4.9139*4.9108
03/17/2004 04:40:00*4.9127*4.9106*4.9127*4.9098
03/17/2004 04:45:00*4.909*4.9076*4.9106*4.9066
03/17/2004 04:50:00*4.9065*4.9062*4.9076*4.9056
03/17/2004 04:55:00*4.9058*4.9056*4.9062*4.9038
03/17/2004 05:00:00*4.9062*4.9057*4.9062*4.9039
03/17/2004 05:05:00*4.9038*4.9023*4.9057*4.9016
03/17/2004 05:10:00*4.9026*4.9016*4.9051*4.8991
03/17/2004 05:15:00*4.9026*4.904*4.9054*4.9016
03/17/2004 05:20:00*4.9044*4.9014*4.9044*4.9009
03/17/2004 05:25:00*4.9*4.8983*4.9014*4.8982
03/17/2004 05:30:00*4.8956*4.8983*4.8983*4.8944
03/17/2004 05:35:00*4.9*4.9019*4.9019*4.8983
03/17/2004 05:40:00*4.9019*4.9011*4.9019*4.8985
03/17/2004 05:45:00*4.9011*4.9014*4.9017*4.8996
03/17/2004 05:50:00*4.9018*4.8977*4.9021*4.8973
03/17/2004 05:55:00*4.9*4.9069*4.907*4.8977
03/17/2004 06:00:00*4.9073*4.9046*4.9079*4.9015
03/17/2004 06:05:00*4.9023*4.9035*4.9046*4.9021
03/17/2004 06:10:00*4.9035*4.9039*4.9039*4.9023
03/17/2004 06:15:00*4.9069*4.9074*4.9074*4.9039
03/17/2004 06:20:00*4.9083*4.9086*4.9086*4.9069
03/17/2004 06:25:00*4.9084*4.9084*4.9086*4.9084
03/17/2004 06:30:00*4.9084*4.9125*4.9125*4.9084
03/17/2004 06:35:00*4.9125*4.9151*4.9151*4.9106
03/17/2004 06:40:00*4.9151*4.9172*4.9172*4.9151
03/17/2004 06:45:00*4.9165*4.9181*4.9181*4.9165
03/17/2004 06:50:00*4.9181*4.9161*4.9181*4.9159
03/17/2004 06:55:00*4.9167*4.9149*4.9167*4.9149
03/17/2004 07:00:00*4.9149*4.9149*4.9149*4.9147
03/17/2004 07:05:00*4.9163*4.9151*4.9165*4.9149
03/17/2004 07:10:00*4.9167*4.9148*4.9167*4.9148
03/17/2004 07:15:00*4.9148*4.9139*4.9148*4.9114
03/17/2004 07:20:00*4.9139*4.9133*4.9147*4.9133
03/17/2004 07:25:00*4.9136*4.9125*4.9136*4.9125
03/17/2004 07:30:00*4.9125*4.9134*4.9134*4.9117
03/17/2004 07:35:00*4.913*4.9116*4.9134*4.9116
03/17/2004 07:40:00*4.9111*4.9098*4.9116*4.9083
03/17/2004 07:45:00*4.907*4.9061*4.9098*4.9061
03/17/2004 07:50:00*4.9012*4.902*4.9061*4.9012
03/17/2004 07:55:00*4.9006*4.9014*4.902*4.9006
03/17/2004 08:00:00*4.9004*4.8993*4.9018*4.8993
03/17/2004 08:05:00*4.8999*4.8996*4.8999*4.8992
03/17/2004 08:10:00*4.8956*4.8963*4.8996*4.8956
03/17/2004 08:15:00*4.897*4.8899*4.897*4.8899
03/17/2004 08:20:00*4.8925*4.8914*4.8943*4.8899
03/17/2004 08:25:00*4.8912*4.8954*4.8954*4.8912
03/17/2004 08:30:00*4.8985*4.8925*4.8985*4.8925
03/17/2004 08:35:00*4.8929*4.8956*4.8956*4.8925
03/17/2004 08:40:00*4.8936*4.8948*4.897*4.8936
03/17/2004 08:45:00*4.8976*4.9004*4.9004*4.8948
03/17/2004 08:50:00*4.8997*4.8997*4.9004*4.8997
03/17/2004 08:55:00*4.8986*4.8981*4.8997*4.8981
03/17/2004 09:00:00*4.8979*4.9044*4.9044*4.8979
03/17/2004 09:05:00*4.9044*4.8944*4.9044*4.8944
03/17/2004 09:10:00*4.8943*4.9004*4.9004*4.8943
03/17/2004 09:15:00*4.8997*4.8984*4.9004*4.8984
03/17/2004 09:20:00*4.8991*4.8977*4.8993*4.8966
03/17/2004 09:25:00*4.8946*4.8998*4.8998*4.8937
03/17/2004 09:30:00*4.8996*4.8979*4.8999*4.8979
03/17/2004 09:35:00*4.9002*4.9019*4.9019*4.8979
03/17/2004 09:40:00*4.9007*4.9024*4.9024*4.9005
03/17/2004 09:45:00*4.9037*4.905*4.905*4.9024
03/17/2004 09:50:00*4.903*4.9044*4.905*4.903
03/17/2004 09:55:00*4.9031*4.9031*4.9044*4.9031
03/17/2004 10:00:00*4.9019*4.902*4.9066*4.901
03/17/2004 10:05:00*4.9051*4.9048*4.9064*4.902
03/17/2004 10:10:00*4.9059*4.9073*4.9073*4.9048
03/17/2004 10:15:00*4.8975*4.896*4.9073*4.896
03/17/2004 10:20:00*4.8966*4.8985*4.8985*4.8959
03/17/2004 10:25:00*4.9025*4.9025*4.9025*4.8985
03/17/2004 10:30:00*4.9029*4.9016*4.9029*4.9009
03/17/2004 10:35:00*4.9024*4.9024*4.9024*4.9016
03/17/2004 10:40:00*4.9024*4.9024*4.9024*4.9024
03/17/2004 10:45:00*4.9024*4.9024*4.9024*4.9024
03/17/2004 10:50:00*4.9024*4.9024*4.9024*4.9024
03/17/2004 10:55:00*4.9018*4.9018*4.9024*4.9018
03/17/2004 11:00:00*4.9005*4.9065*4.9065*4.9004
03/17/2004 11:05:00*4.9098*4.9094*4.9098*4.9065
03/17/2004 11:10:00*4.9111*4.9141*4.9141*4.9094
03/17/2004 11:15:00*4.9128*4.9126*4.9141*4.9126
03/17/2004 11:20:00*4.9108*4.9137*4.9137*4.9101
03/17/2004 11:25:00*4.9129*4.9126*4.9137*4.9114
03/17/2004 11:30:00*4.9133*4.9153*4.9153*4.9112
03/17/2004 11:35:00*4.9118*4.9145*4.9153*4.9118
03/17/2004 11:40:00*4.9129*4.9107*4.9145*4.9102
03/17/2004 11:45:00*4.9084*4.9045*4.9107*4.9045
03/17/2004 11:50:00*4.9026*4.9022*4.9045*4.9022
03/17/2004 11:55:00*4.9016*4.899*4.9022*4.899
03/17/2004 12:00:00*4.9001*4.9027*4.9027*4.899
03/17/2004 12:05:00*4.9108*4.9086*4.9108*4.9027
03/17/2004 12:10:00*4.9091*4.9062*4.9106*4.9062
03/17/2004 12:15:00*4.9052*4.9024*4.9076*4.9024
03/17/2004 12:20:00*4.9084*4.909*4.909*4.9024
03/17/2004 12:25:00*4.9121*4.9097*4.9121*4.909
03/17/2004 12:30:00*4.9114*4.911*4.9121*4.9097
03/17/2004 12:35:00*4.9165*4.9129*4.9177*4.911
03/17/2004 12:40:00*4.9141*4.9129*4.9152*4.9129
03/17/2004 12:45:00*4.9136*4.916*4.916*4.9129
03/17/2004 12:50:00*4.9161*4.9186*4.9187*4.916
03/17/2004 12:55:00*4.9162*4.9205*4.9205*4.9152
03/17/2004 13:00:00*4.9197*4.9209*4.9209*4.9197
03/17/2004 13:05:00*4.9215*4.9195*4.9215*4.9195
03/17/2004 13:10:00*4.919*4.9191*4.923*4.919
03/17/2004 13:15:00*4.9176*4.9175*4.9191*4.9172
03/17/2004 13:20:00*4.9146*4.9125*4.9175*4.9125
03/17/2004 13:25:00*4.922*4.922*4.922*4.9125
03/17/2004 13:30:00*4.9214*4.9195*4.922*4.9195
03/17/2004 13:35:00*4.9186*4.9181*4.9195*4.9176
03/17/2004 13:40:00*4.92*4.9191*4.92*4.9181
03/17/2004 13:45:00*4.9188*4.9163*4.9191*4.9163
03/17/2004 13:50:00*4.9157*4.9175*4.9175*4.9141
03/17/2004 13:55:00*4.9164*4.9148*4.9175*4.9148
03/17/2004 14:00:00*4.9135*4.9174*4.9174*4.9135
03/17/2004 14:05:00*4.915*4.9171*4.9196*4.915
03/17/2004 14:10:00*4.92*4.9215*4.9215*4.9171
03/17/2004 14:15:00*4.9197*4.9209*4.9215*4.9188
03/17/2004 14:20:00*4.9207*4.9181*4.9209*4.9181
03/17/2004 14:25:00*4.9204*4.917*4.9204*4.917
03/17/2004 14:30:00*4.9175*4.9193*4.9193*4.9161
03/17/2004 14:35:00*4.9203*4.9218*4.9218*4.9193
03/17/2004 14:40:00*4.9229*4.9239*4.9246*4.9218
03/17/2004 14:45:00*4.9275*4.9267*4.9275*4.9239
03/17/2004 14:50:00*4.9272*4.9267*4.9272*4.9253
03/17/2004 14:55:00*4.9269*4.9277*4.9277*4.926
03/17/2004 15:00:00*4.9271*4.9251*4.9277*4.9251
03/17/2004 15:05:00*4.9237*4.9227*4.9251*4.9223
03/17/2004 15:10:00*4.9224*4.9241*4.9244*4.9224
03/17/2004 15:15:00*4.9222*4.9191*4.9241*4.9191
03/17/2004 15:20:00*4.9156*4.9174*4.9191*4.9156
03/17/2004 15:25:00*4.9179*4.9217*4.9217*4.9174
03/17/2004 15:30:00*4.9196*4.9193*4.9217*4.9185
03/17/2004 15:35:00*4.9191*4.9191*4.9193*4.9191
03/17/2004 15:40:00*4.9195*4.9201*4.9201*4.9191
03/17/2004 15:45:00*4.9193*4.9208*4.9208*4.9193
03/17/2004 15:50:00*4.9202*4.92*4.921*4.92
03/17/2004 15:55:00*4.9205*4.9237*4.9237*4.92
03/17/2004 16:00:00*4.924*4.9243*4.9243*4.9237
03/17/2004 16:05:00*4.9224*4.923*4.9243*4.9223
03/17/2004 16:10:00*4.9229*4.9226*4.9232*4.9226
03/17/2004 16:15:00*4.9224*4.9233*4.9241*4.9224
03/17/2004 16:20:00*4.9197*4.9238*4.9238*4.9197
03/17/2004 16:25:00*4.9224*4.9231*4.9242*4.9224
03/17/2004 16:30:00*4.9216*4.9223*4.924*4.9216
03/17/2004 16:35:00*4.9236*4.9236*4.9236*4.9223
03/17/2004 16:40:00*4.9241*4.9232*4.9241*4.9232
03/17/2004 16:45:00*4.924*4.9244*4.9244*4.9232
03/17/2004 16:50:00*4.9241*4.9259*4.9259*4.9241
03/17/2004 16:55:00*4.9232*4.9235*4.9259*4.9232
03/17/2004 17:00:00*4.9241*4.9241*4.9258*4.9235
