03/15/2004 17:05:00*4.8674*4.8674*4.8685*4.8655
03/15/2004 17:10:00*4.8648*4.868*4.868*4.8648
03/15/2004 17:15:00*4.8674*4.8676*4.868*4.8644
03/15/2004 17:20:00*4.867*4.865*4.8676*4.865
03/15/2004 17:25:00*4.8628*4.8665*4.8665*4.8628
03/15/2004 17:30:00*4.8632*4.8633*4.8665*4.8621
03/15/2004 17:35:00*4.8683*4.871*4.871*4.8633
03/15/2004 17:40:00*4.8695*4.869*4.871*4.869
03/15/2004 17:45:00*4.8676*4.8671*4.869*4.8663
03/15/2004 17:50:00*4.8673*4.8678*4.8682*4.8663
03/15/2004 17:55:00*4.868*4.8667*4.8682*4.8652
03/15/2004 18:00:00*4.8685*4.8672*4.8685*4.8667
03/15/2004 18:05:00*4.8667*4.8718*4.8766*4.8659
03/15/2004 18:10:00*4.8657*4.8645*4.8751*4.8643
03/15/2004 18:15:00*4.8652*4.8611*4.8721*4.8611
03/15/2004 18:20:00*4.8706*4.8605*4.8713*4.8596
03/15/2004 18:25:00*4.8607*4.8663*4.8748*4.8605
03/15/2004 18:30:00*4.8744*4.8698*4.8744*4.8611
03/15/2004 18:35:00*4.8624*4.8657*4.8742*4.8618
03/15/2004 18:40:00*4.875*4.8652*4.875*4.865
03/15/2004 18:45:00*4.8657*4.8675*4.8773*4.8652
03/15/2004 18:50:00*4.8673*4.8684*4.8742*4.8673
03/15/2004 18:55:00*4.8685*4.8697*4.8784*4.868
03/15/2004 19:00:00*4.8699*4.867*4.878*4.867
03/15/2004 19:05:00*4.8676*4.8709*4.8805*4.867
03/15/2004 19:10:00*4.8707*4.8687*4.8796*4.8687
03/15/2004 19:15:00*4.8702*4.8719*4.8798*4.8687
03/15/2004 19:20:00*4.8717*4.8728*4.8807*4.8708
03/15/2004 19:25:00*4.8815*4.8752*4.8823*4.8719
03/15/2004 19:30:00*4.875*4.8733*4.884*4.8715
03/15/2004 19:35:00*4.8732*4.8738*4.8799*4.8716
03/15/2004 19:40:00*4.8738*4.8768*4.8795*4.8732
03/15/2004 19:45:00*4.8777*4.8766*4.8777*4.8751
03/15/2004 19:50:00*4.8764*4.878*4.8782*4.8762
03/15/2004 19:55:00*4.8777*4.8782*4.8782*4.8762
03/15/2004 20:00:00*4.878*4.8773*4.8785*4.8758
03/15/2004 20:05:00*4.8771*4.8805*4.882*4.8769
03/15/2004 20:10:00*4.88*4.8802*4.8806*4.879
03/15/2004 20:15:00*4.8804*4.8803*4.8811*4.8794
03/15/2004 20:20:00*4.8803*4.881*4.8812*4.8798
03/15/2004 20:25:00*4.8818*4.8812*4.8824*4.8799
03/15/2004 20:30:00*4.8808*4.8806*4.8816*4.8793
03/15/2004 20:35:00*4.8804*4.8776*4.8806*4.8776
03/15/2004 20:40:00*4.8772*4.8784*4.8791*4.877
03/15/2004 20:45:00*4.8786*4.8784*4.8788*4.877
03/15/2004 20:50:00*4.8786*4.8821*4.8831*4.877
03/15/2004 20:55:00*4.8821*4.8856*4.8872*4.8816
03/15/2004 21:00:00*4.8854*4.8864*4.8864*4.8848
03/15/2004 21:05:00*4.8866*4.8913*4.8915*4.885
03/15/2004 21:10:00*4.8909*4.8862*4.8913*4.8838
03/15/2004 21:15:00*4.8879*4.8897*4.8927*4.8862
03/15/2004 21:20:00*4.8857*4.888*4.8902*4.8857
03/15/2004 21:25:00*4.8876*4.8901*4.8908*4.8859
03/15/2004 21:30:00*4.8899*4.8899*4.8907*4.8875
03/15/2004 21:35:00*4.8907*4.8944*4.8974*4.8896
03/15/2004 21:40:00*4.8937*4.8929*4.8952*4.8927
03/15/2004 21:45:00*4.8927*4.8868*4.8929*4.8849
03/15/2004 21:50:00*4.886*4.8851*4.8872*4.8845
03/15/2004 21:55:00*4.8858*4.8866*4.8898*4.8841
03/15/2004 22:00:00*4.8881*4.8889*4.8891*4.8863
03/15/2004 22:05:00*4.8882*4.888*4.8892*4.8864
03/15/2004 22:10:00*4.8853*4.8859*4.888*4.885
03/15/2004 22:15:00*4.8853*4.8847*4.8859*4.8846
03/15/2004 22:20:00*4.886*4.8852*4.8865*4.8847
03/15/2004 22:25:00*4.8849*4.8842*4.8852*4.8839
03/15/2004 22:30:00*4.8846*4.8841*4.8853*4.8836
03/15/2004 22:35:00*4.8858*4.8841*4.8858*4.8835
03/15/2004 22:40:00*4.8838*4.8845*4.8864*4.8838
03/15/2004 22:45:00*4.8838*4.886*4.886*4.8835
03/15/2004 22:50:00*4.8851*4.8846*4.886*4.8846
03/15/2004 22:55:00*4.8842*4.8833*4.8854*4.8833
03/15/2004 23:00:00*4.8829*4.882*4.8839*4.882
03/15/2004 23:05:00*4.8826*4.8823*4.8842*4.882
03/15/2004 23:10:00*4.883*4.8826*4.8844*4.8823
03/15/2004 23:15:00*4.8832*4.8833*4.8842*4.8826
03/15/2004 23:20:00*4.884*4.8847*4.8851*4.8833
03/15/2004 23:25:00*4.8858*4.8825*4.8858*4.8803
03/15/2004 23:30:00*4.8812*4.8828*4.8839*4.8795
03/15/2004 23:35:00*4.882*4.8828*4.883*4.8812
03/15/2004 23:40:00*4.8812*4.882*4.8842*4.8812
03/15/2004 23:45:00*4.8829*4.8844*4.8844*4.882
03/15/2004 23:50:00*4.883*4.8842*4.8844*4.883
03/15/2004 23:55:00*4.8831*4.8826*4.8846*4.8826
03/16/2004 00:00:00*4.8849*4.8831*4.8864*4.8826
03/16/2004 00:05:00*4.8841*4.8839*4.8847*4.8831
03/16/2004 00:10:00*4.8833*4.887*4.887*4.8833
03/16/2004 00:15:00*4.8879*4.8845*4.8879*4.884
03/16/2004 00:20:00*4.8845*4.8868*4.8868*4.8836
03/16/2004 00:25:00*4.8863*4.883*4.8868*4.883
03/16/2004 00:30:00*4.8847*4.8876*4.8876*4.883
03/16/2004 00:35:00*4.8856*4.888*4.888*4.8856
03/16/2004 00:40:00*4.8874*4.883*4.888*4.883
03/16/2004 00:45:00*4.8839*4.8838*4.8855*4.8827
03/16/2004 00:50:00*4.8826*4.8827*4.8838*4.8826
03/16/2004 00:55:00*4.8804*4.8836*4.8837*4.8804
03/16/2004 01:00:00*4.8823*4.8841*4.8856*4.8823
03/16/2004 01:05:00*4.8851*4.8846*4.8851*4.8815
03/16/2004 01:10:00*4.8842*4.8841*4.8846*4.8826
03/16/2004 01:15:00*4.8832*4.8813*4.8841*4.8813
03/16/2004 01:20:00*4.8791*4.8823*4.8823*4.8779
03/16/2004 01:25:00*4.8828*4.8841*4.8841*4.8811
03/16/2004 01:30:00*4.8814*4.8814*4.8841*4.8808
03/16/2004 01:35:00*4.8791*4.8781*4.8823*4.8769
03/16/2004 01:40:00*4.8782*4.8798*4.8798*4.8775
03/16/2004 01:45:00*4.8786*4.8826*4.8826*4.8786
03/16/2004 01:50:00*4.8831*4.8826*4.8831*4.8826
03/16/2004 01:55:00*4.8847*4.8845*4.8871*4.8826
03/16/2004 02:00:00*4.8839*4.8849*4.8849*4.8832
03/16/2004 02:05:00*4.886*4.8815*4.886*4.8815
03/16/2004 02:10:00*4.8815*4.882*4.8829*4.8815
03/16/2004 02:15:00*4.88*4.8754*4.882*4.8754
03/16/2004 02:20:00*4.8749*4.8763*4.8763*4.8748
03/16/2004 02:25:00*4.8766*4.8745*4.8766*4.8745
03/16/2004 02:30:00*4.876*4.8751*4.876*4.8738
03/16/2004 02:35:00*4.8735*4.8751*4.8752*4.873
03/16/2004 02:40:00*4.8737*4.8764*4.8764*4.873
03/16/2004 02:45:00*4.8783*4.8784*4.8787*4.8764
03/16/2004 02:50:00*4.876*4.8736*4.8784*4.8736
03/16/2004 02:55:00*4.8736*4.8756*4.8756*4.8736
03/16/2004 03:00:00*4.8741*4.8746*4.8756*4.8741
03/16/2004 03:05:00*4.8734*4.8705*4.8746*4.8705
03/16/2004 03:10:00*4.8735*4.8735*4.8735*4.8705
03/16/2004 03:15:00*4.8721*4.8675*4.8735*4.8675
03/16/2004 03:20:00*4.8664*4.8632*4.8675*4.8632
03/16/2004 03:25:00*4.8638*4.867*4.867*4.8632
03/16/2004 03:30:00*4.8686*4.8649*4.8686*4.8644
03/16/2004 03:35:00*4.865*4.8671*4.8671*4.8649
03/16/2004 03:40:00*4.8672*4.868*4.868*4.8662
03/16/2004 03:45:00*4.868*4.8652*4.8687*4.8652
03/16/2004 03:50:00*4.8652*4.8644*4.8652*4.864
03/16/2004 03:55:00*4.8644*4.8673*4.8673*4.8644
03/16/2004 04:00:00*4.8658*4.8625*4.8673*4.8625
03/16/2004 04:05:00*4.8625*4.8618*4.8631*4.8609
03/16/2004 04:10:00*4.8628*4.8635*4.8637*4.8618
03/16/2004 04:15:00*4.8635*4.8668*4.8668*4.8635
03/16/2004 04:20:00*4.8668*4.8669*4.8669*4.8653
03/16/2004 04:25:00*4.8655*4.8663*4.8669*4.8655
03/16/2004 04:30:00*4.8664*4.8668*4.8668*4.8651
03/16/2004 04:35:00*4.8663*4.8672*4.8672*4.8658
03/16/2004 04:40:00*4.8659*4.866*4.8672*4.8659
03/16/2004 04:45:00*4.8666*4.8648*4.8666*4.8648
03/16/2004 04:50:00*4.864*4.8636*4.8648*4.8636
03/16/2004 04:55:00*4.862*4.8641*4.8641*4.862
03/16/2004 05:00:00*4.8647*4.8649*4.8649*4.8641
03/16/2004 05:05:00*4.8679*4.861*4.8679*4.861
03/16/2004 05:10:00*4.8608*4.8593*4.861*4.859
03/16/2004 05:15:00*4.8576*4.8538*4.8593*4.8538
03/16/2004 05:20:00*4.8556*4.8556*4.8556*4.8536
03/16/2004 05:25:00*4.8556*4.8511*4.8556*4.8511
03/16/2004 05:30:00*4.854*4.8544*4.855*4.8511
03/16/2004 05:35:00*4.8525*4.8567*4.8567*4.8525
03/16/2004 05:40:00*4.8569*4.8571*4.8571*4.8563
03/16/2004 05:45:00*4.8593*4.8608*4.8614*4.8571
03/16/2004 05:50:00*4.8608*4.8624*4.8624*4.8608
03/16/2004 05:55:00*4.863*4.8609*4.863*4.8609
03/16/2004 06:00:00*4.8598*4.8581*4.8609*4.8573
03/16/2004 06:05:00*4.8582*4.8597*4.8597*4.8566
03/16/2004 06:10:00*4.8537*4.858*4.8597*4.8537
03/16/2004 06:15:00*4.857*4.8591*4.8607*4.857
03/16/2004 06:20:00*4.8602*4.8605*4.8605*4.8591
03/16/2004 06:25:00*4.8604*4.86*4.8605*4.8598
03/16/2004 06:30:00*4.8616*4.8615*4.8628*4.86
03/16/2004 06:35:00*4.8617*4.8612*4.8622*4.8612
03/16/2004 06:40:00*4.8613*4.8602*4.8613*4.8595
03/16/2004 06:45:00*4.8595*4.8575*4.8602*4.8575
03/16/2004 06:50:00*4.8593*4.8624*4.8624*4.8575
03/16/2004 06:55:00*4.862*4.862*4.8633*4.862
03/16/2004 07:00:00*4.8628*4.8638*4.8638*4.862
03/16/2004 07:05:00*4.8635*4.8624*4.8638*4.8612
03/16/2004 07:10:00*4.8625*4.8628*4.8637*4.8624
03/16/2004 07:15:00*4.8629*4.8641*4.8641*4.8623
03/16/2004 07:20:00*4.864*4.8665*4.867*4.864
03/16/2004 07:25:00*4.8665*4.8671*4.8671*4.8658
03/16/2004 07:30:00*4.8677*4.8647*4.8677*4.8644
03/16/2004 07:35:00*4.8652*4.8649*4.8658*4.8647
03/16/2004 07:40:00*4.8649*4.8661*4.8661*4.8649
03/16/2004 07:45:00*4.8675*4.8685*4.8685*4.8661
03/16/2004 07:50:00*4.8713*4.8718*4.8719*4.8685
03/16/2004 07:55:00*4.872*4.8678*4.872*4.8678
03/16/2004 08:00:00*4.8682*4.87*4.87*4.8678
03/16/2004 08:05:00*4.8692*4.8691*4.87*4.8688
03/16/2004 08:10:00*4.8736*4.8706*4.8736*4.8691
03/16/2004 08:15:00*4.871*4.8716*4.8716*4.8699
03/16/2004 08:20:00*4.8686*4.866*4.8716*4.866
03/16/2004 08:25:00*4.867*4.8639*4.867*4.8626
03/16/2004 08:30:00*4.8635*4.859*4.8639*4.859
03/16/2004 08:35:00*4.8593*4.8598*4.8613*4.859
03/16/2004 08:40:00*4.857*4.8564*4.8598*4.856
03/16/2004 08:45:00*4.8582*4.8574*4.8586*4.8564
03/16/2004 08:50:00*4.8583*4.8581*4.8589*4.8574
03/16/2004 08:55:00*4.8581*4.8598*4.8602*4.857
03/16/2004 09:00:00*4.8603*4.8585*4.8603*4.8585
03/16/2004 09:05:00*4.8569*4.856*4.8585*4.8547
03/16/2004 09:10:00*4.8566*4.8598*4.8608*4.856
03/16/2004 09:15:00*4.8582*4.867*4.867*4.8582
03/16/2004 09:20:00*4.8652*4.8716*4.8716*4.8652
03/16/2004 09:25:00*4.8705*4.8744*4.8744*4.8705
03/16/2004 09:30:00*4.8737*4.8767*4.8767*4.8737
03/16/2004 09:35:00*4.8801*4.8852*4.8852*4.8767
03/16/2004 09:40:00*4.8842*4.8814*4.8852*4.8814
03/16/2004 09:45:00*4.8809*4.8792*4.8814*4.8792
03/16/2004 09:50:00*4.8759*4.881*4.8819*4.8759
03/16/2004 09:55:00*4.8819*4.8798*4.8819*4.8782
03/16/2004 10:00:00*4.88*4.8815*4.8818*4.8798
03/16/2004 10:05:00*4.8806*4.8784*4.8815*4.8784
03/16/2004 10:10:00*4.8793*4.8799*4.8799*4.8773
03/16/2004 10:15:00*4.8773*4.878*4.8799*4.8773
03/16/2004 10:20:00*4.8807*4.8789*4.8813*4.878
03/16/2004 10:25:00*4.8772*4.8778*4.8789*4.8772
03/16/2004 10:30:00*4.8802*4.8762*4.8802*4.8762
03/16/2004 10:35:00*4.8735*4.878*4.8784*4.8735
03/16/2004 10:40:00*4.874*4.8758*4.878*4.8736
03/16/2004 10:45:00*4.8744*4.8767*4.8767*4.8744
03/16/2004 10:50:00*4.8771*4.8787*4.8787*4.8767
03/16/2004 10:55:00*4.8775*4.8788*4.88*4.8775
03/16/2004 11:00:00*4.879*4.8814*4.8814*4.8788
03/16/2004 11:05:00*4.8812*4.8843*4.885*4.8812
03/16/2004 11:10:00*4.8865*4.8863*4.8865*4.8843
03/16/2004 11:15:00*4.8896*4.8886*4.8905*4.8863
03/16/2004 11:20:00*4.8891*4.8886*4.891*4.8885
03/16/2004 11:25:00*4.8877*4.8886*4.8886*4.8862
03/16/2004 11:30:00*4.8873*4.8917*4.8917*4.8873
03/16/2004 11:35:00*4.8902*4.8895*4.8917*4.8884
03/16/2004 11:40:00*4.8931*4.8904*4.8931*4.8895
03/16/2004 11:45:00*4.892*4.886*4.892*4.886
03/16/2004 11:50:00*4.8887*4.8911*4.8914*4.886
03/16/2004 11:55:00*4.8919*4.8957*4.8957*4.8911
03/16/2004 12:00:00*4.8967*4.8967*4.8967*4.8957
03/16/2004 12:05:00*4.8996*4.894*4.8997*4.894
03/16/2004 12:10:00*4.8895*4.8904*4.894*4.8887
03/16/2004 12:15:00*4.8888*4.8882*4.8904*4.8863
03/16/2004 12:20:00*4.887*4.8858*4.8882*4.8858
03/16/2004 12:25:00*4.8865*4.8881*4.8893*4.8858
03/16/2004 12:30:00*4.891*4.893*4.894*4.8881
03/16/2004 12:35:00*4.8967*4.8934*4.8967*4.893
03/16/2004 12:40:00*4.8949*4.8931*4.8956*4.8931
03/16/2004 12:45:00*4.8933*4.8946*4.8946*4.893
03/16/2004 12:50:00*4.8935*4.8911*4.8946*4.8911
03/16/2004 12:55:00*4.8907*4.8925*4.8932*4.8889
03/16/2004 13:00:00*4.8907*4.8917*4.8925*4.8907
03/16/2004 13:05:00*4.8907*4.8914*4.8917*4.8907
03/16/2004 13:10:00*4.8916*4.8943*4.8943*4.8914
03/16/2004 13:15:00*4.8947*4.8939*4.8948*4.8939
03/16/2004 13:20:00*4.8945*4.8946*4.8955*4.8939
03/16/2004 13:25:00*4.8952*4.895*4.8952*4.8946
03/16/2004 13:30:00*4.8943*4.896*4.896*4.8943
03/16/2004 13:35:00*4.8967*4.8968*4.8968*4.8957
03/16/2004 13:40:00*4.8963*4.8965*4.8968*4.8963
03/16/2004 13:45:00*4.8954*4.8952*4.8965*4.8952
03/16/2004 13:50:00*4.8933*4.8954*4.8954*4.8933
03/16/2004 13:55:00*4.894*4.8932*4.8954*4.8932
03/16/2004 14:00:00*4.8944*4.8918*4.8956*4.8918
03/16/2004 14:05:00*4.8963*4.8978*4.8978*4.8918
03/16/2004 14:10:00*4.8964*4.8969*4.8978*4.8952
03/16/2004 14:15:00*4.8951*4.8946*4.8969*4.8941
03/16/2004 14:20:00*4.8936*4.8974*4.8974*4.8927
03/16/2004 14:25:00*4.8947*4.891*4.8974*4.891
03/16/2004 14:30:00*4.8984*4.9042*4.9042*4.891
03/16/2004 14:35:00*4.905*4.9084*4.9084*4.9042
03/16/2004 14:40:00*4.9023*4.9006*4.9084*4.9006
03/16/2004 14:45:00*4.9007*4.9048*4.9048*4.9006
03/16/2004 14:50:00*4.896*4.8916*4.9048*4.8916
03/16/2004 14:55:00*4.8847*4.8833*4.8916*4.8833
03/16/2004 15:00:00*4.8873*4.8884*4.8884*4.8833
03/16/2004 15:05:00*4.8909*4.8958*4.8958*4.8884
03/16/2004 15:10:00*4.8951*4.8964*4.8964*4.8951
03/16/2004 15:15:00*4.8955*4.9016*4.9016*4.8941
03/16/2004 15:20:00*4.9043*4.9009*4.9043*4.9009
03/16/2004 15:25:00*4.9012*4.9007*4.9012*4.8985
03/16/2004 15:30:00*4.9011*4.9009*4.9011*4.8997
03/16/2004 15:35:00*4.9004*4.9037*4.9037*4.9003
03/16/2004 15:40:00*4.9024*4.9056*4.9056*4.9024
03/16/2004 15:45:00*4.9055*4.9051*4.9056*4.904
03/16/2004 15:50:00*4.905*4.9057*4.9057*4.905
03/16/2004 15:55:00*4.9062*4.9051*4.9069*4.9051
03/16/2004 16:00:00*4.9049*4.9052*4.9052*4.9043
03/16/2004 16:05:00*4.9067*4.9074*4.9085*4.9052
03/16/2004 16:10:00*4.9074*4.9078*4.9079*4.9074
03/16/2004 16:15:00*4.9072*4.9072*4.9078*4.9059
03/16/2004 16:20:00*4.9071*4.9051*4.9072*4.9051
03/16/2004 16:25:00*4.9058*4.9048*4.9058*4.9048
03/16/2004 16:30:00*4.9066*4.9053*4.907*4.9048
03/16/2004 16:35:00*4.9045*4.9031*4.9053*4.9031
03/16/2004 16:40:00*4.9031*4.9025*4.9038*4.9009
03/16/2004 16:45:00*4.9019*4.9038*4.9038*4.9019
03/16/2004 16:50:00*4.905*4.9043*4.9067*4.9038
03/16/2004 16:55:00*4.9051*4.9072*4.9072*4.9043
03/16/2004 17:00:00*4.9056*4.9053*4.9072*4.9053
