03/14/2004 17:05:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:10:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:15:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:20:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:25:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:30:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:35:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:40:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:45:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:50:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 17:55:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 18:00:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 18:05:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 18:10:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 18:15:00*4.8853*4.8853*4.8853*4.8853
03/14/2004 18:20:00*4.86755*4.86755*4.8853*4.86755
03/14/2004 18:25:00*4.8672*4.8672*4.86755*4.8672
03/14/2004 18:30:00*4.8458*4.847*4.8672*4.8458
03/14/2004 18:35:00*4.8441*4.8438*4.847*4.8438
03/14/2004 18:40:00*4.8438*4.8458*4.8458*4.8438
03/14/2004 18:45:00*4.8461*4.8461*4.8461*4.8458
03/14/2004 18:50:00*4.8458*4.8447*4.8461*4.8447
03/14/2004 18:55:00*4.8457*4.8481*4.8481*4.8447
03/14/2004 19:00:00*4.8458*4.8459*4.8481*4.8458
03/14/2004 19:05:00*4.8444*4.8444*4.8459*4.8444
03/14/2004 19:10:00*4.8426*4.8426*4.8444*4.8426
03/14/2004 19:15:00*4.8477*4.8477*4.8477*4.8426
03/14/2004 19:20:00*4.8475*4.8475*4.8477*4.8475
03/14/2004 19:25:00*4.8475*4.8463*4.8475*4.8463
03/14/2004 19:30:00*4.8509*4.8509*4.8509*4.8463
03/14/2004 19:35:00*4.8509*4.8509*4.8509*4.8509
03/14/2004 19:40:00*4.8509*4.8509*4.8509*4.8509
03/14/2004 19:45:00*4.879*4.879*4.8809*4.8509
03/14/2004 19:50:00*4.878*4.8781*4.879*4.8774
03/14/2004 19:55:00*4.8775*4.8777*4.8796*4.8768
03/14/2004 20:00:00*4.8794*4.8818*4.8821*4.8777
03/14/2004 20:05:00*4.8821*4.8819*4.8829*4.8794
03/14/2004 20:10:00*4.8849*4.8898*4.8907*4.8819
03/14/2004 20:15:00*4.8897*4.8946*4.8946*4.8862
03/14/2004 20:20:00*4.8939*4.8944*4.8952*4.8932
03/14/2004 20:25:00*4.8935*4.8799*4.8944*4.8799
03/14/2004 20:30:00*4.881*4.8763*4.881*4.8741
03/14/2004 20:35:00*4.8755*4.8758*4.8774*4.8755
03/14/2004 20:40:00*4.8757*4.8777*4.8777*4.8749
03/14/2004 20:45:00*4.8779*4.8779*4.8787*4.8772
03/14/2004 20:50:00*4.8779*4.8778*4.8796*4.877
03/14/2004 20:55:00*4.8717*4.874*4.8778*4.8717
03/14/2004 21:00:00*4.8743*4.8765*4.8784*4.874
03/14/2004 21:05:00*4.8766*4.879*4.8794*4.8762
03/14/2004 21:10:00*4.8797*4.8782*4.8803*4.8772
03/14/2004 21:15:00*4.8768*4.8777*4.8782*4.8733
03/14/2004 21:20:00*4.8753*4.8772*4.8779*4.8753
03/14/2004 21:25:00*4.8769*4.8788*4.8788*4.8766
03/14/2004 21:30:00*4.8799*4.8802*4.8803*4.8787
03/14/2004 21:35:00*4.8792*4.877*4.8802*4.8769
03/14/2004 21:40:00*4.8777*4.8778*4.8786*4.877
03/14/2004 21:45:00*4.8774*4.8814*4.8839*4.8774
03/14/2004 21:50:00*4.8811*4.88*4.8814*4.8781
03/14/2004 21:55:00*4.8783*4.8785*4.8809*4.8774
03/14/2004 22:00:00*4.8779*4.8776*4.8789*4.8776
03/14/2004 22:05:00*4.8785*4.876*4.8785*4.8751
03/14/2004 22:10:00*4.8797*4.8804*4.8814*4.876
03/14/2004 22:15:00*4.8781*4.8768*4.8804*4.8768
03/14/2004 22:20:00*4.8778*4.8756*4.8781*4.8756
03/14/2004 22:25:00*4.8767*4.8751*4.8797*4.8751
03/14/2004 22:30:00*4.8794*4.8779*4.8815*4.8751
03/14/2004 22:35:00*4.8762*4.878*4.8787*4.8762
03/14/2004 22:40:00*4.8781*4.8816*4.8816*4.878
03/14/2004 22:45:00*4.8793*4.8795*4.8816*4.8789
03/14/2004 22:50:00*4.8795*4.8808*4.8808*4.8791
03/14/2004 22:55:00*4.8808*4.8813*4.8813*4.8769
03/14/2004 23:00:00*4.881*4.8786*4.8813*4.8786
03/14/2004 23:05:00*4.8801*4.8804*4.8804*4.8786
03/14/2004 23:10:00*4.8812*4.8793*4.8812*4.8793
03/14/2004 23:15:00*4.8797*4.8813*4.8813*4.8784
03/14/2004 23:20:00*4.8837*4.8844*4.8844*4.8813
03/14/2004 23:25:00*4.8826*4.8831*4.8844*4.8818
03/14/2004 23:30:00*4.8861*4.8836*4.8861*4.8817
03/14/2004 23:35:00*4.8832*4.8839*4.8856*4.8832
03/14/2004 23:40:00*4.8847*4.8808*4.8853*4.8798
03/14/2004 23:45:00*4.8793*4.882*4.8824*4.8791
03/14/2004 23:50:00*4.8793*4.8792*4.8824*4.8772
03/14/2004 23:55:00*4.8791*4.8756*4.8796*4.8756
03/15/2004 00:00:00*4.8756*4.8777*4.8782*4.8756
03/15/2004 00:05:00*4.8749*4.8788*4.8788*4.8749
03/15/2004 00:10:00*4.8774*4.8772*4.8788*4.8757
03/15/2004 00:15:00*4.8775*4.8772*4.8804*4.876
03/15/2004 00:20:00*4.8776*4.8783*4.8805*4.8769
03/15/2004 00:25:00*4.8788*4.8783*4.8794*4.8775
03/15/2004 00:30:00*4.8787*4.8771*4.8791*4.8771
03/15/2004 00:35:00*4.8794*4.8756*4.8794*4.8737
03/15/2004 00:40:00*4.8761*4.8756*4.8765*4.8741
03/15/2004 00:45:00*4.8763*4.8739*4.8763*4.873
03/15/2004 00:50:00*4.8728*4.8751*4.8751*4.8728
03/15/2004 00:55:00*4.8736*4.8739*4.8775*4.8736
03/15/2004 01:00:00*4.8743*4.8738*4.8749*4.8733
03/15/2004 01:05:00*4.874*4.872*4.874*4.87
03/15/2004 01:10:00*4.872*4.8768*4.8793*4.872
03/15/2004 01:15:00*4.8768*4.8771*4.8813*4.8768
03/15/2004 01:20:00*4.8774*4.8765*4.882*4.8765
03/15/2004 01:25:00*4.8735*4.8752*4.8793*4.8735
03/15/2004 01:30:00*4.8753*4.8767*4.8767*4.8712
03/15/2004 01:35:00*4.8789*4.8773*4.8789*4.8767
03/15/2004 01:40:00*4.8767*4.8718*4.8773*4.8718
03/15/2004 01:45:00*4.8769*4.8753*4.8783*4.8718
03/15/2004 01:50:00*4.8765*4.8759*4.8784*4.8748
03/15/2004 01:55:00*4.8759*4.8782*4.8782*4.875
03/15/2004 02:00:00*4.8746*4.8819*4.883*4.8746
03/15/2004 02:05:00*4.8789*4.878*4.8819*4.8773
03/15/2004 02:10:00*4.8773*4.8771*4.878*4.876
03/15/2004 02:15:00*4.8771*4.8798*4.882*4.8771
03/15/2004 02:20:00*4.8796*4.8793*4.8802*4.8793
03/15/2004 02:25:00*4.8798*4.879*4.8809*4.8768
03/15/2004 02:30:00*4.8809*4.8794*4.8809*4.8778
03/15/2004 02:35:00*4.8807*4.8795*4.8832*4.8774
03/15/2004 02:40:00*4.8801*4.8761*4.8801*4.8751
03/15/2004 02:45:00*4.8781*4.8786*4.8812*4.8761
03/15/2004 02:50:00*4.879*4.8801*4.8817*4.8786
03/15/2004 02:55:00*4.8801*4.885*4.885*4.8787
03/15/2004 03:00:00*4.8811*4.878*4.885*4.878
03/15/2004 03:05:00*4.8786*4.8833*4.8835*4.878
03/15/2004 03:10:00*4.8827*4.8722*4.8833*4.8714
03/15/2004 03:15:00*4.8736*4.8706*4.8736*4.8693
03/15/2004 03:20:00*4.8709*4.8702*4.8732*4.8702
03/15/2004 03:25:00*4.8697*4.8743*4.8743*4.8697
03/15/2004 03:30:00*4.8784*4.8775*4.8818*4.8743
03/15/2004 03:35:00*4.8771*4.8758*4.8786*4.8747
03/15/2004 03:40:00*4.8755*4.873*4.8758*4.8712
03/15/2004 03:45:00*4.8724*4.8698*4.873*4.8698
03/15/2004 03:50:00*4.8664*4.8685*4.8698*4.8664
03/15/2004 03:55:00*4.8693*4.8674*4.8693*4.8668
03/15/2004 04:00:00*4.8674*4.8627*4.8674*4.8627
03/15/2004 04:05:00*4.8634*4.8634*4.865*4.8627
03/15/2004 04:10:00*4.8634*4.8614*4.8665*4.8614
03/15/2004 04:15:00*4.8623*4.859*4.8633*4.859
03/15/2004 04:20:00*4.8581*4.8617*4.8635*4.8579
03/15/2004 04:25:00*4.8623*4.8595*4.8644*4.8595
03/15/2004 04:30:00*4.8596*4.864*4.864*4.8595
03/15/2004 04:35:00*4.8639*4.8632*4.8642*4.8623
03/15/2004 04:40:00*4.8631*4.858*4.8639*4.8572
03/15/2004 04:45:00*4.8589*4.8599*4.8599*4.8579
03/15/2004 04:50:00*4.8596*4.8542*4.862*4.8542
03/15/2004 04:55:00*4.8542*4.8414*4.8583*4.8414
03/15/2004 05:00:00*4.842*4.8364*4.8469*4.8364
03/15/2004 05:05:00*4.8342*4.838*4.839*4.8342
03/15/2004 05:10:00*4.8385*4.8474*4.849*4.838
03/15/2004 05:15:00*4.8431*4.8416*4.8474*4.8407
03/15/2004 05:20:00*4.8418*4.8438*4.8441*4.8396
03/15/2004 05:25:00*4.8428*4.8384*4.8438*4.8384
03/15/2004 05:30:00*4.8386*4.835*4.8386*4.835
03/15/2004 05:35:00*4.8355*4.8343*4.8376*4.8343
03/15/2004 05:40:00*4.8379*4.8338*4.8397*4.8335
03/15/2004 05:45:00*4.8347*4.8326*4.8347*4.8319
03/15/2004 05:50:00*4.8317*4.8325*4.8329*4.8317
03/15/2004 05:55:00*4.8329*4.8386*4.8386*4.8325
03/15/2004 06:00:00*4.8393*4.8401*4.8411*4.8375
03/15/2004 06:05:00*4.8423*4.8428*4.8428*4.8401
03/15/2004 06:10:00*4.8435*4.8447*4.8448*4.8428
03/15/2004 06:15:00*4.8463*4.8461*4.8463*4.8447
03/15/2004 06:20:00*4.8463*4.8452*4.8463*4.8451
03/15/2004 06:25:00*4.8444*4.8463*4.8463*4.8441
03/15/2004 06:30:00*4.8475*4.8475*4.8475*4.8463
03/15/2004 06:35:00*4.8465*4.8445*4.8475*4.8445
03/15/2004 06:40:00*4.8436*4.8421*4.8445*4.8421
03/15/2004 06:45:00*4.8419*4.8396*4.8421*4.8396
03/15/2004 06:50:00*4.84*4.8424*4.8424*4.8396
03/15/2004 06:55:00*4.8417*4.8422*4.8424*4.8417
03/15/2004 07:00:00*4.8448*4.8483*4.8483*4.8422
03/15/2004 07:05:00*4.8479*4.8509*4.8509*4.8479
03/15/2004 07:10:00*4.8522*4.8525*4.8525*4.8509
03/15/2004 07:15:00*4.8535*4.8561*4.8566*4.8525
03/15/2004 07:20:00*4.8562*4.8537*4.8562*4.8526
03/15/2004 07:25:00*4.8526*4.8508*4.8537*4.8502
03/15/2004 07:30:00*4.8521*4.8519*4.8521*4.8507
03/15/2004 07:35:00*4.8524*4.8547*4.8547*4.8519
03/15/2004 07:40:00*4.8565*4.8546*4.8565*4.8544
03/15/2004 07:45:00*4.8526*4.8577*4.8577*4.8526
03/15/2004 07:50:00*4.8593*4.8559*4.8593*4.8559
03/15/2004 07:55:00*4.8546*4.8556*4.8559*4.8542
03/15/2004 08:00:00*4.8552*4.8553*4.8557*4.8548
03/15/2004 08:05:00*4.8553*4.8537*4.8553*4.8537
03/15/2004 08:10:00*4.854*4.8526*4.854*4.8526
03/15/2004 08:15:00*4.8535*4.8564*4.8565*4.8526
03/15/2004 08:20:00*4.8585*4.8568*4.8589*4.8564
03/15/2004 08:25:00*4.857*4.8567*4.8584*4.8567
03/15/2004 08:30:00*4.8595*4.8533*4.8595*4.8533
03/15/2004 08:35:00*4.8533*4.8492*4.8533*4.8448
03/15/2004 08:40:00*4.8493*4.8544*4.8544*4.8492
03/15/2004 08:45:00*4.8573*4.8551*4.8573*4.8544
03/15/2004 08:50:00*4.8569*4.8555*4.8569*4.8551
03/15/2004 08:55:00*4.8556*4.8568*4.8581*4.8555
03/15/2004 09:00:00*4.8571*4.8579*4.8579*4.8568
03/15/2004 09:05:00*4.8616*4.8591*4.8616*4.8579
03/15/2004 09:10:00*4.8572*4.8568*4.8591*4.8568
03/15/2004 09:15:00*4.8586*4.8651*4.8651*4.8568
03/15/2004 09:20:00*4.865*4.8663*4.8665*4.865
03/15/2004 09:25:00*4.8675*4.8633*4.8675*4.86
03/15/2004 09:30:00*4.8633*4.867*4.867*4.8627
03/15/2004 09:35:00*4.8642*4.8623*4.867*4.8623
03/15/2004 09:40:00*4.8617*4.8631*4.8637*4.8617
03/15/2004 09:45:00*4.8636*4.8588*4.8636*4.8588
03/15/2004 09:50:00*4.8566*4.8529*4.8588*4.8529
03/15/2004 09:55:00*4.8496*4.8427*4.8529*4.8427
03/15/2004 10:00:00*4.8425*4.8449*4.8449*4.8425
03/15/2004 10:05:00*4.8464*4.8468*4.8468*4.8449
03/15/2004 10:10:00*4.846*4.8465*4.8468*4.846
03/15/2004 10:15:00*4.8444*4.8444*4.8465*4.8444
03/15/2004 10:20:00*4.8462*4.8473*4.8491*4.8444
03/15/2004 10:25:00*4.8485*4.85*4.85*4.8473
03/15/2004 10:30:00*4.8486*4.8503*4.852*4.848
03/15/2004 10:35:00*4.8512*4.8491*4.8524*4.8491
03/15/2004 10:40:00*4.8505*4.8456*4.8531*4.8422
03/15/2004 10:45:00*4.8436*4.8474*4.8512*4.8436
03/15/2004 10:50:00*4.8489*4.847*4.849*4.847
03/15/2004 10:55:00*4.8447*4.8432*4.847*4.8432
03/15/2004 11:00:00*4.8421*4.847*4.847*4.8421
03/15/2004 11:05:00*4.8465*4.8439*4.847*4.8439
03/15/2004 11:10:00*4.8453*4.8466*4.8466*4.8439
03/15/2004 11:15:00*4.8457*4.8481*4.8481*4.8457
03/15/2004 11:20:00*4.8469*4.8426*4.8481*4.8426
03/15/2004 11:25:00*4.844*4.843*4.844*4.8425
03/15/2004 11:30:00*4.8454*4.8446*4.8462*4.843
03/15/2004 11:35:00*4.8434*4.8465*4.8466*4.8434
03/15/2004 11:40:00*4.8472*4.847*4.8472*4.8465
03/15/2004 11:45:00*4.8472*4.8477*4.8479*4.8461
03/15/2004 11:50:00*4.8482*4.8505*4.8506*4.8477
03/15/2004 11:55:00*4.8507*4.8554*4.8554*4.8505
03/15/2004 12:00:00*4.8568*4.8564*4.8572*4.8554
03/15/2004 12:05:00*4.8607*4.8628*4.8628*4.8564
03/15/2004 12:10:00*4.865*4.8642*4.865*4.8628
03/15/2004 12:15:00*4.8637*4.8644*4.8644*4.8622
03/15/2004 12:20:00*4.8629*4.8609*4.8644*4.8609
03/15/2004 12:25:00*4.8626*4.8626*4.863*4.8609
03/15/2004 12:30:00*4.8621*4.8627*4.8627*4.8612
03/15/2004 12:35:00*4.8651*4.8625*4.8651*4.8625
03/15/2004 12:40:00*4.8632*4.865*4.865*4.8625
03/15/2004 12:45:00*4.8661*4.8658*4.8662*4.865
03/15/2004 12:50:00*4.8656*4.867*4.867*4.8654
03/15/2004 12:55:00*4.866*4.8641*4.867*4.8641
03/15/2004 13:00:00*4.8609*4.8545*4.8641*4.8545
03/15/2004 13:05:00*4.853*4.8615*4.8646*4.853
03/15/2004 13:10:00*4.8616*4.8598*4.8624*4.8598
03/15/2004 13:15:00*4.8653*4.8638*4.8653*4.8598
03/15/2004 13:20:00*4.8624*4.8659*4.8659*4.8624
03/15/2004 13:25:00*4.8696*4.8721*4.8721*4.8659
03/15/2004 13:30:00*4.8666*4.8653*4.8721*4.8653
03/15/2004 13:35:00*4.8656*4.8668*4.8668*4.8653
03/15/2004 13:40:00*4.8675*4.867*4.868*4.8668
03/15/2004 13:45:00*4.8656*4.8641*4.867*4.8641
03/15/2004 13:50:00*4.8651*4.8627*4.8651*4.8626
03/15/2004 13:55:00*4.8625*4.8631*4.8631*4.8619
03/15/2004 14:00:00*4.8615*4.8622*4.8631*4.8615
03/15/2004 14:05:00*4.8611*4.8614*4.8622*4.8608
03/15/2004 14:10:00*4.8629*4.8616*4.8629*4.8614
03/15/2004 14:15:00*4.8626*4.8601*4.8626*4.8601
03/15/2004 14:20:00*4.8599*4.857*4.8601*4.8556
03/15/2004 14:25:00*4.8572*4.8558*4.8572*4.8551
03/15/2004 14:30:00*4.8583*4.8554*4.8583*4.8542
03/15/2004 14:35:00*4.8542*4.8543*4.8554*4.853
03/15/2004 14:40:00*4.8546*4.8542*4.8553*4.8542
03/15/2004 14:45:00*4.8538*4.8535*4.8542*4.8535
03/15/2004 14:50:00*4.8548*4.8545*4.8548*4.8535
03/15/2004 14:55:00*4.8571*4.8572*4.8577*4.8545
03/15/2004 15:00:00*4.8565*4.8577*4.8589*4.8565
03/15/2004 15:05:00*4.858*4.8556*4.858*4.8556
03/15/2004 15:10:00*4.8558*4.8562*4.8562*4.8548
03/15/2004 15:15:00*4.8565*4.8573*4.8577*4.8562
03/15/2004 15:20:00*4.857*4.8595*4.8595*4.8563
03/15/2004 15:25:00*4.8579*4.8594*4.8595*4.8579
03/15/2004 15:30:00*4.8624*4.8633*4.8633*4.8594
03/15/2004 15:35:00*4.8623*4.8672*4.8676*4.8623
03/15/2004 15:40:00*4.8681*4.8681*4.8693*4.8672
03/15/2004 15:45:00*4.8678*4.8666*4.8681*4.8664
03/15/2004 15:50:00*4.8665*4.8657*4.8666*4.8657
03/15/2004 15:55:00*4.8673*4.8658*4.8673*4.8657
03/15/2004 16:00:00*4.863*4.8644*4.8658*4.863
03/15/2004 16:05:00*4.8638*4.8644*4.8644*4.8638
03/15/2004 16:10:00*4.8642*4.866*4.867*4.8642
03/15/2004 16:15:00*4.8679*4.8661*4.8679*4.8659
03/15/2004 16:20:00*4.8667*4.8662*4.8667*4.8661
03/15/2004 16:25:00*4.8651*4.864*4.8662*4.8619
03/15/2004 16:30:00*4.8657*4.8658*4.8658*4.864
03/15/2004 16:35:00*4.8643*4.8636*4.8658*4.8636
03/15/2004 16:40:00*4.863*4.863*4.8636*4.863
03/15/2004 16:45:00*4.8651*4.867*4.867*4.863
03/15/2004 16:50:00*4.8674*4.8616*4.8674*4.8598
03/15/2004 16:55:00*4.8614*4.8633*4.8633*4.8614
03/15/2004 17:00:00*4.8641*4.8655*4.866*4.8633
