03/11/2004 17:05:00*4.831*4.8223*4.833*4.8223
03/11/2004 17:10:00*4.8223*4.8177*4.8235*4.8177
03/11/2004 17:15:00*4.8108*4.811*4.8177*4.8108
03/11/2004 17:20:00*4.8131*4.8127*4.8136*4.811
03/11/2004 17:25:00*4.8124*4.8117*4.8127*4.8115
03/11/2004 17:30:00*4.811*4.812*4.812*4.8106
03/11/2004 17:35:00*4.8118*4.813*4.813*4.8118
03/11/2004 17:40:00*4.812*4.8133*4.8133*4.812
03/11/2004 17:45:00*4.8105*4.8133*4.8133*4.8105
03/11/2004 17:50:00*4.8167*4.8166*4.8167*4.8133
03/11/2004 17:55:00*4.8188*4.82*4.8208*4.8166
03/11/2004 18:00:00*4.8196*4.8127*4.82*4.8127
03/11/2004 18:05:00*4.8111*4.8597*4.8809*4.8111
03/11/2004 18:10:00*4.8597*4.8597*4.8597*4.8597
03/11/2004 18:15:00*4.814*4.8082*4.8597*4.8082
03/11/2004 18:20:00*4.816*4.809*4.816*4.8082
03/11/2004 18:25:00*4.8005*4.8005*4.8131*4.7993
03/11/2004 18:30:00*4.7986*4.7962*4.8005*4.7949
03/11/2004 18:35:00*4.7996*4.8029*4.8062*4.7962
03/11/2004 18:40:00*4.7965*4.8029*4.8106*4.7965
03/11/2004 18:45:00*4.7966*4.8135*4.8135*4.7966
03/11/2004 18:50:00*4.8113*4.8097*4.8135*4.8093
03/11/2004 18:55:00*4.8091*4.809*4.8113*4.809
03/11/2004 19:00:00*4.8102*4.8105*4.8121*4.809
03/11/2004 19:05:00*4.8115*4.8159*4.8159*4.8105
03/11/2004 19:10:00*4.8125*4.8147*4.8165*4.8124
03/11/2004 19:15:00*4.8145*4.8155*4.8158*4.8138
03/11/2004 19:20:00*4.8167*4.8169*4.8174*4.8134
03/11/2004 19:25:00*4.8141*4.8138*4.8169*4.8129
03/11/2004 19:30:00*4.8142*4.8127*4.8161*4.8127
03/11/2004 19:35:00*4.8112*4.8135*4.8138*4.8112
03/11/2004 19:40:00*4.8148*4.8136*4.8171*4.8129
03/11/2004 19:45:00*4.8148*4.8193*4.8198*4.8136
03/11/2004 19:50:00*4.8182*4.8211*4.8212*4.8182
03/11/2004 19:55:00*4.8202*4.8251*4.8251*4.8202
03/11/2004 20:00:00*4.8228*4.8265*4.8265*4.8228
03/11/2004 20:05:00*4.8258*4.8268*4.8268*4.824
03/11/2004 20:10:00*4.8258*4.8269*4.8293*4.8258
03/11/2004 20:15:00*4.8298*4.8298*4.832*4.8269
03/11/2004 20:20:00*4.8299*4.8285*4.8299*4.8275
03/11/2004 20:25:00*4.8285*4.8299*4.8299*4.8279
03/11/2004 20:30:00*4.8316*4.8331*4.8331*4.8299
03/11/2004 20:35:00*4.8326*4.831*4.8331*4.831
03/11/2004 20:40:00*4.831*4.8273*4.831*4.8273
03/11/2004 20:45:00*4.828*4.8277*4.828*4.8263
03/11/2004 20:50:00*4.8289*4.8276*4.8289*4.8276
03/11/2004 20:55:00*4.8273*4.8282*4.8282*4.8273
03/11/2004 21:00:00*4.8274*4.8302*4.8302*4.8274
03/11/2004 21:05:00*4.8302*4.8262*4.8302*4.8262
03/11/2004 21:10:00*4.8262*4.8256*4.8262*4.8238
03/11/2004 21:15:00*4.8245*4.8243*4.8264*4.8239
03/11/2004 21:20:00*4.8243*4.815*4.8243*4.815
03/11/2004 21:25:00*4.815*4.8152*4.8152*4.8136
03/11/2004 21:30:00*4.8152*4.8087*4.8152*4.8087
03/11/2004 21:35:00*4.8087*4.8065*4.8087*4.8047
03/11/2004 21:40:00*4.8065*4.8099*4.8099*4.8064
03/11/2004 21:45:00*4.8093*4.8105*4.8112*4.808
03/11/2004 21:50:00*4.8105*4.8107*4.8115*4.8105
03/11/2004 21:55:00*4.8107*4.8105*4.812*4.8102
03/11/2004 22:00:00*4.8105*4.8124*4.8124*4.809
03/11/2004 22:05:00*4.8112*4.8149*4.8149*4.8091
03/11/2004 22:10:00*4.8149*4.8139*4.8149*4.813
03/11/2004 22:15:00*4.8111*4.811*4.8139*4.8107
03/11/2004 22:20:00*4.8108*4.8144*4.8144*4.8103
03/11/2004 22:25:00*4.8116*4.8127*4.8144*4.8116
03/11/2004 22:30:00*4.8136*4.8133*4.8142*4.8127
03/11/2004 22:35:00*4.8121*4.8115*4.8133*4.8115
03/11/2004 22:40:00*4.8115*4.8161*4.8161*4.8112
03/11/2004 22:45:00*4.8161*4.8058*4.8161*4.8058
03/11/2004 22:50:00*4.8058*4.8058*4.8058*4.8058
03/11/2004 22:55:00*4.8058*4.8058*4.8058*4.8058
03/11/2004 23:00:00*4.79335*4.7745*4.8058*4.7745
03/11/2004 23:05:00*4.7711*4.7603*4.7745*4.7603
03/11/2004 23:10:00*4.762*4.7794*4.7794*4.7603
03/11/2004 23:15:00*4.7781*4.784*4.784*4.7774
03/11/2004 23:20:00*4.784*4.7806*4.7845*4.7806
03/11/2004 23:25:00*4.7806*4.7829*4.785*4.7806
03/11/2004 23:30:00*4.7829*4.7794*4.7831*4.7788
03/11/2004 23:35:00*4.7794*4.7711*4.7794*4.7711
03/11/2004 23:40:00*4.7711*4.7768*4.7768*4.7704
03/11/2004 23:45:00*4.7768*4.7771*4.7771*4.7766
03/11/2004 23:50:00*4.7771*4.7756*4.7771*4.7756
03/11/2004 23:55:00*4.7756*4.7752*4.7756*4.7748
03/12/2004 00:00:00*4.7752*4.7809*4.7809*4.7752
03/12/2004 00:05:00*4.782*4.7799*4.7826*4.7799
03/12/2004 00:10:00*4.781*4.7853*4.7866*4.7799
03/12/2004 00:15:00*4.7849*4.7829*4.7853*4.7829
03/12/2004 00:20:00*4.7856*4.7843*4.7856*4.7829
03/12/2004 00:25:00*4.7837*4.7824*4.785*4.7824
03/12/2004 00:30:00*4.7821*4.7819*4.7824*4.7805
03/12/2004 00:35:00*4.7847*4.7904*4.7906*4.7819
03/12/2004 00:40:00*4.7903*4.7888*4.7904*4.7887
03/12/2004 00:45:00*4.7899*4.794*4.794*4.7888
03/12/2004 00:50:00*4.7906*4.7882*4.794*4.7882
03/12/2004 00:55:00*4.7915*4.7907*4.7936*4.7882
03/12/2004 01:00:00*4.7857*4.7831*4.7907*4.7831
03/12/2004 01:05:00*4.7851*4.7836*4.7851*4.7831
03/12/2004 01:10:00*4.7813*4.7765*4.7836*4.7765
03/12/2004 01:15:00*4.7813*4.7779*4.7813*4.7741
03/12/2004 01:20:00*4.777*4.7789*4.7789*4.777
03/12/2004 01:25:00*4.7817*4.7794*4.7817*4.7789
03/12/2004 01:30:00*4.7778*4.7824*4.7824*4.7778
03/12/2004 01:35:00*4.7834*4.7845*4.7871*4.7824
03/12/2004 01:40:00*4.7885*4.7903*4.7904*4.7845
03/12/2004 01:45:00*4.7905*4.7942*4.7942*4.7903
03/12/2004 01:50:00*4.7962*4.789*4.7962*4.789
03/12/2004 01:55:00*4.7891*4.7899*4.7922*4.7885
03/12/2004 02:00:00*4.7903*4.7975*4.7975*4.7899
03/12/2004 02:05:00*4.7998*4.801*4.801*4.795
03/12/2004 02:10:00*4.8047*4.803*4.8068*4.801
03/12/2004 02:15:00*4.8007*4.8043*4.8047*4.8005
03/12/2004 02:20:00*4.808*4.8145*4.8145*4.8043
03/12/2004 02:25:00*4.8156*4.8251*4.8251*4.8135
03/12/2004 02:30:00*4.8188*4.8242*4.8251*4.8184
03/12/2004 02:35:00*4.8234*4.8274*4.8361*4.8234
03/12/2004 02:40:00*4.8244*4.8297*4.8297*4.8244
03/12/2004 02:45:00*4.8353*4.8354*4.8377*4.8297
03/12/2004 02:50:00*4.8352*4.8382*4.8444*4.8352
03/12/2004 02:55:00*4.8353*4.8345*4.8382*4.8322
03/12/2004 03:00:00*4.8339*4.8245*4.8354*4.8245
03/12/2004 03:05:00*4.8219*4.8161*4.8245*4.814
03/12/2004 03:10:00*4.8105*4.8128*4.8161*4.8103
03/12/2004 03:15:00*4.8162*4.8164*4.8217*4.8128
03/12/2004 03:20:00*4.8166*4.8099*4.8176*4.8089
03/12/2004 03:25:00*4.8088*4.8103*4.8103*4.807
03/12/2004 03:30:00*4.8127*4.8113*4.8135*4.8103
03/12/2004 03:35:00*4.8133*4.8108*4.8133*4.8059
03/12/2004 03:40:00*4.8126*4.8133*4.8149*4.8108
03/12/2004 03:45:00*4.8074*4.8101*4.8133*4.8074
03/12/2004 03:50:00*4.812*4.8213*4.8214*4.8101
03/12/2004 03:55:00*4.822*4.8286*4.8288*4.8213
03/12/2004 04:00:00*4.8303*4.8266*4.8303*4.824
03/12/2004 04:05:00*4.8269*4.8299*4.8321*4.8266
03/12/2004 04:10:00*4.8298*4.8282*4.8299*4.8274
03/12/2004 04:15:00*4.8303*4.8372*4.8372*4.8282
03/12/2004 04:20:00*4.8378*4.8434*4.8447*4.8372
03/12/2004 04:25:00*4.8439*4.8438*4.8439*4.8376
03/12/2004 04:30:00*4.8445*4.8461*4.8468*4.8438
03/12/2004 04:35:00*4.844*4.8399*4.8461*4.8386
03/12/2004 04:40:00*4.8409*4.8425*4.8426*4.8393
03/12/2004 04:45:00*4.8411*4.842*4.844*4.8398
03/12/2004 04:50:00*4.8412*4.8438*4.845*4.8403
03/12/2004 04:55:00*4.8424*4.8449*4.845*4.8424
03/12/2004 05:00:00*4.8477*4.8514*4.8557*4.8449
03/12/2004 05:05:00*4.8593*4.8589*4.8627*4.8514
03/12/2004 05:10:00*4.8562*4.8626*4.8626*4.8562
03/12/2004 05:15:00*4.8614*4.86*4.8633*4.858
03/12/2004 05:20:00*4.8593*4.8572*4.8606*4.8566
03/12/2004 05:25:00*4.857*4.8616*4.8616*4.8566
03/12/2004 05:30:00*4.8612*4.8559*4.8616*4.8559
03/12/2004 05:35:00*4.8566*4.8598*4.8598*4.8559
03/12/2004 05:40:00*4.8584*4.8511*4.8598*4.8511
03/12/2004 05:45:00*4.8508*4.8494*4.8566*4.8494
03/12/2004 05:50:00*4.8498*4.853*4.8533*4.849
03/12/2004 05:55:00*4.8523*4.8553*4.8554*4.8511
03/12/2004 06:00:00*4.8553*4.853*4.8558*4.8523
03/12/2004 06:05:00*4.8541*4.8549*4.8561*4.853
03/12/2004 06:10:00*4.8549*4.8573*4.8573*4.8549
03/12/2004 06:15:00*4.8637*4.8651*4.8651*4.8573
03/12/2004 06:20:00*4.8656*4.8644*4.8656*4.8644
03/12/2004 06:25:00*4.8645*4.8634*4.8645*4.8617
03/12/2004 06:30:00*4.8647*4.86*4.8647*4.86
03/12/2004 06:35:00*4.8579*4.8591*4.86*4.8579
03/12/2004 06:40:00*4.8591*4.8503*4.8595*4.8503
03/12/2004 06:45:00*4.8523*4.853*4.8547*4.8503
03/12/2004 06:50:00*4.8557*4.8554*4.8557*4.853
03/12/2004 06:55:00*4.862*4.862*4.862*4.8554
03/12/2004 07:00:00*4.862*4.8619*4.8628*4.8619
03/12/2004 07:05:00*4.8643*4.8637*4.8643*4.8619
03/12/2004 07:10:00*4.8622*4.8645*4.8645*4.8622
03/12/2004 07:15:00*4.867*4.8641*4.867*4.8641
03/12/2004 07:20:00*4.8702*4.8656*4.8702*4.8641
03/12/2004 07:25:00*4.861*4.8643*4.8656*4.861
03/12/2004 07:30:00*4.8643*4.8675*4.8679*4.8643
03/12/2004 07:35:00*4.8682*4.8657*4.8684*4.8656
03/12/2004 07:40:00*4.8712*4.8706*4.8712*4.8657
03/12/2004 07:45:00*4.8707*4.8693*4.8707*4.8692
03/12/2004 07:50:00*4.8704*4.8748*4.8748*4.8693
03/12/2004 07:55:00*4.876*4.8788*4.8788*4.8748
03/12/2004 08:00:00*4.8807*4.8792*4.8807*4.8773
03/12/2004 08:05:00*4.8796*4.8698*4.8796*4.8698
03/12/2004 08:10:00*4.8679*4.8683*4.87*4.8663
03/12/2004 08:15:00*4.869*4.8693*4.8693*4.8683
03/12/2004 08:20:00*4.87*4.87*4.87*4.8689
03/12/2004 08:25:00*4.8721*4.868*4.8721*4.8674
03/12/2004 08:30:00*4.8675*4.8681*4.869*4.8665
03/12/2004 08:35:00*4.8704*4.8668*4.8704*4.8668
03/12/2004 08:40:00*4.8646*4.8724*4.8724*4.8646
03/12/2004 08:45:00*4.8715*4.8703*4.8724*4.8703
03/12/2004 08:50:00*4.8711*4.8688*4.8711*4.8687
03/12/2004 08:55:00*4.8714*4.8742*4.8742*4.8688
03/12/2004 09:00:00*4.8747*4.8773*4.8773*4.8742
03/12/2004 09:05:00*4.8783*4.876*4.8783*4.876
03/12/2004 09:10:00*4.8777*4.8832*4.8851*4.876
03/12/2004 09:15:00*4.8816*4.881*4.8832*4.881
03/12/2004 09:20:00*4.8818*4.8814*4.8826*4.881
03/12/2004 09:25:00*4.8798*4.878*4.8814*4.878
03/12/2004 09:30:00*4.877*4.8753*4.878*4.8753
03/12/2004 09:35:00*4.8765*4.8707*4.877*4.8707
03/12/2004 09:40:00*4.8711*4.8723*4.8732*4.8707
03/12/2004 09:45:00*4.8697*4.872*4.8723*4.8691
03/12/2004 09:50:00*4.8686*4.8678*4.8721*4.8678
03/12/2004 09:55:00*4.8682*4.8757*4.8757*4.8647
03/12/2004 10:00:00*4.872*4.8679*4.8757*4.8592
03/12/2004 10:05:00*4.865*4.8667*4.8684*4.865
03/12/2004 10:10:00*4.8658*4.8623*4.8667*4.8623
03/12/2004 10:15:00*4.862*4.8611*4.8635*4.8611
03/12/2004 10:20:00*4.8526*4.8559*4.8611*4.8526
03/12/2004 10:25:00*4.8584*4.8712*4.8712*4.8559
03/12/2004 10:30:00*4.8691*4.8697*4.8712*4.8691
03/12/2004 10:35:00*4.8703*4.8712*4.8712*4.8687
03/12/2004 10:40:00*4.8776*4.8776*4.8776*4.8712
03/12/2004 10:45:00*4.8883*4.8807*4.8883*4.8776
03/12/2004 10:50:00*4.8839*4.8851*4.8851*4.8807
03/12/2004 10:55:00*4.887*4.8901*4.8901*4.8851
03/12/2004 11:00:00*4.8916*4.8993*4.8993*4.8901
03/12/2004 11:05:00*4.8946*4.897*4.8996*4.8946
03/12/2004 11:10:00*4.896*4.886*4.897*4.886
03/12/2004 11:15:00*4.8824*4.8816*4.886*4.8805
03/12/2004 11:20:00*4.8827*4.8754*4.883*4.8754
03/12/2004 11:25:00*4.8758*4.8815*4.8871*4.8754
03/12/2004 11:30:00*4.8799*4.8768*4.8815*4.8768
03/12/2004 11:35:00*4.8763*4.8808*4.8808*4.8763
03/12/2004 11:40:00*4.8784*4.8749*4.8808*4.8749
03/12/2004 11:45:00*4.8767*4.8893*4.8893*4.8749
03/12/2004 11:50:00*4.8846*4.88*4.8893*4.88
03/12/2004 11:55:00*4.8817*4.8802*4.8817*4.88
03/12/2004 12:00:00*4.8833*4.8865*4.8877*4.8802
03/12/2004 12:05:00*4.8869*4.8861*4.8869*4.8861
03/12/2004 12:10:00*4.8851*4.8924*4.8924*4.8848
03/12/2004 12:15:00*4.8927*4.8949*4.8949*4.892
03/12/2004 12:20:00*4.8941*4.8932*4.8977*4.8927
03/12/2004 12:25:00*4.8901*4.8935*4.8935*4.8901
03/12/2004 12:30:00*4.8926*4.8929*4.8935*4.8926
03/12/2004 12:35:00*4.8944*4.8879*4.8944*4.8879
03/12/2004 12:40:00*4.8838*4.8846*4.8879*4.8838
03/12/2004 12:45:00*4.8855*4.8871*4.8871*4.8834
03/12/2004 12:50:00*4.8832*4.8798*4.8871*4.8798
03/12/2004 12:55:00*4.8804*4.879*4.8833*4.879
03/12/2004 13:00:00*4.8746*4.8749*4.879*4.8746
03/12/2004 13:05:00*4.8721*4.8741*4.881*4.8721
03/12/2004 13:10:00*4.876*4.879*4.879*4.8741
03/12/2004 13:15:00*4.8802*4.8813*4.8815*4.879
03/12/2004 13:20:00*4.8819*4.8841*4.8842*4.8813
03/12/2004 13:25:00*4.8837*4.8848*4.8848*4.8805
03/12/2004 13:30:00*4.883*4.8827*4.8848*4.8819
03/12/2004 13:35:00*4.8828*4.8816*4.8859*4.8816
03/12/2004 13:40:00*4.8828*4.8853*4.8853*4.8816
03/12/2004 13:45:00*4.8858*4.886*4.8871*4.8824
03/12/2004 13:50:00*4.8863*4.8846*4.8863*4.8846
03/12/2004 13:55:00*4.8852*4.8849*4.8852*4.8846
03/12/2004 14:00:00*4.8863*4.8876*4.8876*4.8849
03/12/2004 14:05:00*4.8859*4.8858*4.8876*4.8858
03/12/2004 14:10:00*4.8855*4.8863*4.8863*4.8849
03/12/2004 14:15:00*4.8865*4.8883*4.8893*4.8863
03/12/2004 14:20:00*4.8892*4.8884*4.8909*4.8883
03/12/2004 14:25:00*4.8911*4.89*4.8911*4.8884
03/12/2004 14:30:00*4.8886*4.8877*4.89*4.8877
03/12/2004 14:35:00*4.889*4.8942*4.8942*4.8855
03/12/2004 14:40:00*4.8947*4.8884*4.8958*4.8884
03/12/2004 14:45:00*4.8886*4.8895*4.8908*4.8884
03/12/2004 14:50:00*4.8935*4.8919*4.8978*4.8895
03/12/2004 14:55:00*4.8947*4.8888*4.8947*4.8844
03/12/2004 15:00:00*4.8864*4.8846*4.8888*4.8819
03/12/2004 15:05:00*4.8823*4.8839*4.8846*4.8823
03/12/2004 15:10:00*4.884*4.8839*4.8842*4.8839
03/12/2004 15:15:00*4.8824*4.8835*4.8839*4.8824
03/12/2004 15:20:00*4.8832*4.8836*4.8846*4.8829
03/12/2004 15:25:00*4.8839*4.8825*4.8839*4.8825
03/12/2004 15:30:00*4.8814*4.8749*4.8825*4.8749
03/12/2004 15:35:00*4.8765*4.8765*4.877*4.8749
03/12/2004 15:40:00*4.8752*4.8781*4.8781*4.8752
03/12/2004 15:45:00*4.8789*4.8789*4.8789*4.8781
03/12/2004 15:50:00*4.8788*4.8788*4.8789*4.8788
03/12/2004 15:55:00*4.8788*4.8788*4.8788*4.8788
03/12/2004 16:00:00*4.8788*4.8788*4.8788*4.8788
03/12/2004 16:05:00*4.8788*4.8788*4.8788*4.8788
03/12/2004 16:10:00*4.8835*4.8817*4.8835*4.8788
03/12/2004 16:15:00*4.8814*4.8757*4.8817*4.8757
03/12/2004 16:20:00*4.8776*4.8777*4.8784*4.8757
03/12/2004 16:25:00*4.8777*4.8813*4.8813*4.8769
03/12/2004 16:30:00*4.8813*4.88*4.8813*4.8755
03/12/2004 16:35:00*4.88*4.8809*4.882*4.88
03/12/2004 16:40:00*4.8809*4.8835*4.8836*4.8809
03/12/2004 16:45:00*4.8835*4.8819*4.8842*4.8816
03/12/2004 16:50:00*4.8819*4.8849*4.8849*4.8819
03/12/2004 16:55:00*4.8849*4.8839*4.8849*4.8837
03/12/2004 17:00:00*4.8839*4.8853*4.886*4.8839
