03/10/2004 17:05:00*4.9416*4.9391*4.9429*4.9391
03/10/2004 17:10:00*4.9352*4.9369*4.9391*4.9352
03/10/2004 17:15:00*4.9385*4.9454*4.9454*4.9369
03/10/2004 17:20:00*4.9455*4.9463*4.948*4.9454
03/10/2004 17:25:00*4.9447*4.9499*4.9499*4.9447
03/10/2004 17:30:00*4.9499*4.9486*4.9499*4.9486
03/10/2004 17:35:00*4.9486*4.95*4.951*4.9483
03/10/2004 17:40:00*4.9538*4.951*4.9538*4.95
03/10/2004 17:45:00*4.9535*4.9539*4.957*4.951
03/10/2004 17:50:00*4.9539*4.9548*4.9548*4.9536
03/10/2004 17:55:00*4.9548*4.9506*4.9548*4.9506
03/10/2004 18:00:00*4.9506*4.949*4.9508*4.949
03/10/2004 18:05:00*4.9495*4.949*4.9495*4.94485
03/10/2004 18:10:00*4.949*4.9376*4.949*4.9376
03/10/2004 18:15:00*4.9376*4.9407*4.9417*4.9376
03/10/2004 18:20:00*4.9418*4.952*4.952*4.9407
03/10/2004 18:25:00*4.9504*4.9406*4.952*4.9391
03/10/2004 18:30:00*4.9445*4.9513*4.9527*4.9406
03/10/2004 18:35:00*4.9418*4.9429*4.9541*4.9405
03/10/2004 18:40:00*4.9577*4.959*4.959*4.9429
03/10/2004 18:45:00*4.9472*4.9483*4.9612*4.9469
03/10/2004 18:50:00*4.9483*4.9619*4.9619*4.9483
03/10/2004 18:55:00*4.9551*4.9634*4.9634*4.9488
03/10/2004 19:00:00*4.964*4.9585*4.964*4.95795
03/10/2004 19:05:00*4.9584*4.9585*4.9585*4.9455
03/10/2004 19:10:00*4.9567*4.956*4.9585*4.956
03/10/2004 19:15:00*4.9566*4.9562*4.9566*4.9551
03/10/2004 19:20:00*4.957*4.9563*4.957*4.9551
03/10/2004 19:25:00*4.9562*4.9574*4.9585*4.9562
03/10/2004 19:30:00*4.957*4.959*4.9606*4.957
03/10/2004 19:35:00*4.959*4.9467*4.959*4.943
03/10/2004 19:40:00*4.952*4.9546*4.9546*4.9467
03/10/2004 19:45:00*4.9529*4.9544*4.9574*4.9528
03/10/2004 19:50:00*4.9537*4.9526*4.9544*4.951
03/10/2004 19:55:00*4.9513*4.9516*4.9528*4.9507
03/10/2004 20:00:00*4.9508*4.9497*4.9516*4.9473
03/10/2004 20:05:00*4.9493*4.9459*4.9501*4.9459
03/10/2004 20:10:00*4.9479*4.949*4.9493*4.9459
03/10/2004 20:15:00*4.9498*4.9473*4.9498*4.9473
03/10/2004 20:20:00*4.9468*4.9413*4.9473*4.9413
03/10/2004 20:25:00*4.9405*4.9413*4.9424*4.9405
03/10/2004 20:30:00*4.9421*4.9401*4.9421*4.9396
03/10/2004 20:35:00*4.9405*4.9409*4.9414*4.9401
03/10/2004 20:40:00*4.9413*4.9422*4.9422*4.9391
03/10/2004 20:45:00*4.9411*4.9419*4.9448*4.9411
03/10/2004 20:50:00*4.9411*4.9412*4.9419*4.9396
03/10/2004 20:55:00*4.9408*4.9443*4.9443*4.9408
03/10/2004 21:00:00*4.9439*4.9408*4.9443*4.9408
03/10/2004 21:05:00*4.9426*4.9404*4.9427*4.94
03/10/2004 21:10:00*4.9397*4.9395*4.9424*4.9382
03/10/2004 21:15:00*4.9396*4.9404*4.9417*4.9363
03/10/2004 21:20:00*4.9366*4.9391*4.9404*4.9346
03/10/2004 21:25:00*4.9373*4.9363*4.9392*4.9345
03/10/2004 21:30:00*4.9363*4.9356*4.9375*4.9345
03/10/2004 21:35:00*4.9356*4.9402*4.941*4.9356
03/10/2004 21:40:00*4.9383*4.9437*4.9441*4.9383
03/10/2004 21:45:00*4.9443*4.9453*4.9455*4.9418
03/10/2004 21:50:00*4.9451*4.9479*4.9479*4.9451
03/10/2004 21:55:00*4.9494*4.9514*4.9533*4.9479
03/10/2004 22:00:00*4.9508*4.9515*4.9531*4.9508
03/10/2004 22:05:00*4.9521*4.9516*4.9531*4.9504
03/10/2004 22:10:00*4.9507*4.9491*4.9524*4.9489
03/10/2004 22:15:00*4.9505*4.9476*4.9515*4.9467
03/10/2004 22:20:00*4.9444*4.9416*4.9476*4.941
03/10/2004 22:25:00*4.9413*4.9422*4.9425*4.941
03/10/2004 22:30:00*4.9399*4.9433*4.9434*4.9396
03/10/2004 22:35:00*4.9415*4.9382*4.9433*4.9382
03/10/2004 22:40:00*4.939*4.9379*4.9403*4.9341
03/10/2004 22:45:00*4.9359*4.9397*4.9402*4.9359
03/10/2004 22:50:00*4.9398*4.9408*4.9425*4.9397
03/10/2004 22:55:00*4.9407*4.9414*4.9421*4.9402
03/10/2004 23:00:00*4.9392*4.94*4.9414*4.9374
03/10/2004 23:05:00*4.9402*4.9413*4.9413*4.939
03/10/2004 23:10:00*4.9408*4.939*4.9413*4.9384
03/10/2004 23:15:00*4.9396*4.9457*4.9475*4.9381
03/10/2004 23:20:00*4.9467*4.9439*4.9467*4.9412
03/10/2004 23:25:00*4.9435*4.9456*4.9465*4.942
03/10/2004 23:30:00*4.9445*4.9464*4.947*4.9443
03/10/2004 23:35:00*4.9474*4.9456*4.9474*4.9456
03/10/2004 23:40:00*4.9459*4.9482*4.9482*4.9455
03/10/2004 23:45:00*4.948*4.9479*4.9496*4.9461
03/10/2004 23:50:00*4.9491*4.9513*4.9515*4.9479
03/10/2004 23:55:00*4.9511*4.9488*4.9513*4.9488
03/11/2004 00:00:00*4.948*4.9456*4.9488*4.9448
03/11/2004 00:05:00*4.9453*4.9434*4.9456*4.9394
03/11/2004 00:10:00*4.9446*4.9427*4.9449*4.9412
03/11/2004 00:15:00*4.9427*4.9416*4.9427*4.94
03/11/2004 00:20:00*4.9415*4.9432*4.9434*4.9394
03/11/2004 00:25:00*4.943*4.9429*4.9434*4.9401
03/11/2004 00:30:00*4.9383*4.9419*4.9429*4.9383
03/11/2004 00:35:00*4.9396*4.9428*4.9429*4.9396
03/11/2004 00:40:00*4.9416*4.9438*4.9439*4.9404
03/11/2004 00:45:00*4.9427*4.9451*4.9467*4.9427
03/11/2004 00:50:00*4.9455*4.9453*4.9455*4.944
03/11/2004 00:55:00*4.9443*4.9458*4.9461*4.9443
03/11/2004 01:00:00*4.9456*4.9427*4.9458*4.942
03/11/2004 01:05:00*4.9419*4.9437*4.944*4.9411
03/11/2004 01:10:00*4.9436*4.9472*4.9472*4.9432
03/11/2004 01:15:00*4.9446*4.9462*4.9495*4.9446
03/11/2004 01:20:00*4.9462*4.945*4.9495*4.9439
03/11/2004 01:25:00*4.945*4.9447*4.9472*4.9447
03/11/2004 01:30:00*4.9435*4.9447*4.9462*4.9422
03/11/2004 01:35:00*4.9451*4.948*4.948*4.9447
03/11/2004 01:40:00*4.9472*4.9471*4.9486*4.9466
03/11/2004 01:45:00*4.9463*4.9492*4.9492*4.9454
03/11/2004 01:50:00*4.9465*4.9504*4.9504*4.9465
03/11/2004 01:55:00*4.9506*4.9494*4.9515*4.9483
03/11/2004 02:00:00*4.9487*4.9538*4.9541*4.9483
03/11/2004 02:05:00*4.9558*4.9528*4.9561*4.9522
03/11/2004 02:10:00*4.9496*4.9443*4.9528*4.943
03/11/2004 02:15:00*4.9388*4.9361*4.9443*4.9351
03/11/2004 02:20:00*4.935*4.9181*4.9368*4.9181
03/11/2004 02:25:00*4.9157*4.9284*4.935*4.9157
03/11/2004 02:30:00*4.926*4.9179*4.9284*4.9167
03/11/2004 02:35:00*4.92*4.9229*4.9244*4.9179
03/11/2004 02:40:00*4.9205*4.9224*4.9229*4.9189
03/11/2004 02:45:00*4.9234*4.9242*4.927*4.9224
03/11/2004 02:50:00*4.9253*4.9175*4.9253*4.9175
03/11/2004 02:55:00*4.9169*4.9134*4.9175*4.9112
03/11/2004 03:00:00*4.9161*4.9182*4.919*4.9124
03/11/2004 03:05:00*4.9165*4.9117*4.9182*4.9111
03/11/2004 03:10:00*4.9136*4.9152*4.9152*4.9109
03/11/2004 03:15:00*4.9133*4.9079*4.9152*4.9062
03/11/2004 03:20:00*4.9071*4.8928*4.9079*4.8886
03/11/2004 03:25:00*4.8915*4.9005*4.9017*4.8909
03/11/2004 03:30:00*4.9041*4.9024*4.905*4.9
03/11/2004 03:35:00*4.9028*4.9038*4.9058*4.9024
03/11/2004 03:40:00*4.904*4.9051*4.9079*4.9038
03/11/2004 03:45:00*4.9046*4.9064*4.907*4.904
03/11/2004 03:50:00*4.9058*4.9032*4.9077*4.9032
03/11/2004 03:55:00*4.9036*4.9034*4.9047*4.9009
03/11/2004 04:00:00*4.9072*4.9042*4.908*4.9027
03/11/2004 04:05:00*4.9081*4.9051*4.9081*4.9042
03/11/2004 04:10:00*4.9073*4.8977*4.9073*4.896
03/11/2004 04:15:00*4.8977*4.8974*4.9026*4.8972
03/11/2004 04:20:00*4.8972*4.8996*4.9033*4.8972
03/11/2004 04:25:00*4.9005*4.9007*4.902*4.8986
03/11/2004 04:30:00*4.9001*4.9017*4.9033*4.8992
03/11/2004 04:35:00*4.9*4.9003*4.9024*4.8955
03/11/2004 04:40:00*4.9007*4.8949*4.9007*4.8949
03/11/2004 04:45:00*4.8932*4.8939*4.895*4.8911
03/11/2004 04:50:00*4.8928*4.8969*4.8972*4.8925
03/11/2004 04:55:00*4.8935*4.8899*4.8969*4.8893
03/11/2004 05:00:00*4.8899*4.8812*4.8921*4.8788
03/11/2004 05:05:00*4.8771*4.8783*4.8812*4.8725
03/11/2004 05:10:00*4.8766*4.8767*4.8791*4.8735
03/11/2004 05:15:00*4.8767*4.8776*4.878*4.8767
03/11/2004 05:20:00*4.8772*4.8758*4.8776*4.8756
03/11/2004 05:25:00*4.8788*4.8788*4.8795*4.8758
03/11/2004 05:30:00*4.8773*4.8793*4.8804*4.8758
03/11/2004 05:35:00*4.8793*4.8805*4.8805*4.8772
03/11/2004 05:40:00*4.8821*4.8791*4.8825*4.8778
03/11/2004 05:45:00*4.8796*4.8843*4.8844*4.8791
03/11/2004 05:50:00*4.8809*4.8811*4.8843*4.8809
03/11/2004 05:55:00*4.8846*4.8818*4.8846*4.8811
03/11/2004 06:00:00*4.8822*4.8826*4.8826*4.8789
03/11/2004 06:05:00*4.8816*4.8747*4.8826*4.8747
03/11/2004 06:10:00*4.8752*4.8719*4.8752*4.8719
03/11/2004 06:15:00*4.8681*4.871*4.8721*4.8681
03/11/2004 06:20:00*4.8723*4.8765*4.8765*4.871
03/11/2004 06:25:00*4.8777*4.8756*4.8777*4.8756
03/11/2004 06:30:00*4.8734*4.8632*4.8756*4.8632
03/11/2004 06:35:00*4.8606*4.8615*4.8632*4.8596
03/11/2004 06:40:00*4.8539*4.8563*4.8615*4.8539
03/11/2004 06:45:00*4.8563*4.8621*4.8633*4.8563
03/11/2004 06:50:00*4.8674*4.8702*4.8702*4.8621
03/11/2004 06:55:00*4.8655*4.8743*4.8743*4.8655
03/11/2004 07:00:00*4.878*4.879*4.8797*4.8743
03/11/2004 07:05:00*4.8777*4.881*4.881*4.8777
03/11/2004 07:10:00*4.8733*4.8735*4.881*4.8733
03/11/2004 07:15:00*4.8724*4.8807*4.8856*4.8724
03/11/2004 07:20:00*4.8794*4.8779*4.8807*4.8779
03/11/2004 07:25:00*4.8796*4.8821*4.8821*4.8779
03/11/2004 07:30:00*4.8801*4.8758*4.8821*4.8758
03/11/2004 07:35:00*4.8783*4.8821*4.8821*4.8758
03/11/2004 07:40:00*4.8818*4.8804*4.8821*4.8804
03/11/2004 07:45:00*4.8776*4.8758*4.8804*4.8758
03/11/2004 07:50:00*4.8788*4.8813*4.8813*4.8758
03/11/2004 07:55:00*4.8797*4.8692*4.8813*4.8692
03/11/2004 08:00:00*4.8684*4.873*4.873*4.8684
03/11/2004 08:05:00*4.8708*4.8723*4.8743*4.8708
03/11/2004 08:10:00*4.8705*4.87*4.8723*4.87
03/11/2004 08:15:00*4.8716*4.8664*4.8716*4.8662
03/11/2004 08:20:00*4.8713*4.8612*4.8713*4.8612
03/11/2004 08:25:00*4.8656*4.8665*4.8665*4.8612
03/11/2004 08:30:00*4.859*4.8459*4.8665*4.8459
03/11/2004 08:35:00*4.8458*4.8379*4.8469*4.8379
03/11/2004 08:40:00*4.8368*4.8372*4.8428*4.8368
03/11/2004 08:45:00*4.8478*4.8496*4.8496*4.8372
03/11/2004 08:50:00*4.8494*4.8477*4.8496*4.8454
03/11/2004 08:55:00*4.8499*4.8547*4.8547*4.8477
03/11/2004 09:00:00*4.8528*4.8564*4.8567*4.8526
03/11/2004 09:05:00*4.854*4.8524*4.8564*4.8504
03/11/2004 09:10:00*4.8517*4.8524*4.8533*4.8499
03/11/2004 09:15:00*4.8575*4.868*4.868*4.8524
03/11/2004 09:20:00*4.8668*4.8725*4.8725*4.8668
03/11/2004 09:25:00*4.8712*4.8686*4.8725*4.8686
03/11/2004 09:30:00*4.8651*4.8595*4.8686*4.8595
03/11/2004 09:35:00*4.8562*4.8534*4.8595*4.8534
03/11/2004 09:40:00*4.8549*4.8514*4.8549*4.8514
03/11/2004 09:45:00*4.85*4.8489*4.8514*4.8489
03/11/2004 09:50:00*4.8486*4.8442*4.8489*4.8442
03/11/2004 09:55:00*4.8421*4.8442*4.8442*4.8421
03/11/2004 10:00:00*4.841*4.8398*4.8442*4.8382
03/11/2004 10:05:00*4.838*4.838*4.8398*4.838
03/11/2004 10:10:00*4.838*4.838*4.838*4.838
03/11/2004 10:15:00*4.838*4.838*4.838*4.838
03/11/2004 10:20:00*4.838*4.838*4.838*4.838
03/11/2004 10:25:00*4.838*4.838*4.838*4.838
03/11/2004 10:30:00*4.838*4.838*4.838*4.838
03/11/2004 10:35:00*4.838*4.838*4.838*4.838
03/11/2004 10:40:00*4.8378*4.8333*4.838*4.8333
03/11/2004 10:45:00*4.8333*4.8333*4.8333*4.8333
03/11/2004 10:50:00*4.834*4.834*4.834*4.8333
03/11/2004 10:55:00*4.8326*4.8303*4.834*4.8303
03/11/2004 11:00:00*4.8284*4.8276*4.8303*4.8264
03/11/2004 11:05:00*4.8276*4.8276*4.8276*4.8276
03/11/2004 11:10:00*4.8262*4.8213*4.8276*4.8213
03/11/2004 11:15:00*4.8249*4.8254*4.8254*4.8213
03/11/2004 11:20:00*4.8235*4.8235*4.8254*4.8235
03/11/2004 11:25:00*4.8358*4.8364*4.8368*4.8235
03/11/2004 11:30:00*4.8367*4.8275*4.8367*4.8275
03/11/2004 11:35:00*4.8259*4.8314*4.8314*4.8259
03/11/2004 11:40:00*4.8367*4.8393*4.8393*4.8314
03/11/2004 11:45:00*4.8421*4.8397*4.8421*4.8393
03/11/2004 11:50:00*4.8387*4.8399*4.8399*4.8387
03/11/2004 11:55:00*4.8422*4.8431*4.8431*4.8399
03/11/2004 12:00:00*4.8378*4.8388*4.8431*4.8378
03/11/2004 12:05:00*4.8412*4.8356*4.8412*4.8356
03/11/2004 12:10:00*4.831*4.8301*4.8356*4.8283
03/11/2004 12:15:00*4.8271*4.8261*4.8314*4.8261
03/11/2004 12:20:00*4.8291*4.8319*4.8319*4.8261
03/11/2004 12:25:00*4.8304*4.8378*4.8378*4.8304
03/11/2004 12:30:00*4.8352*4.8288*4.8378*4.8288
03/11/2004 12:35:00*4.8254*4.8214*4.8288*4.8214
03/11/2004 12:40:00*4.8251*4.8286*4.8286*4.8214
03/11/2004 12:45:00*4.8281*4.8302*4.8302*4.8281
03/11/2004 12:50:00*4.8302*4.8302*4.8302*4.8302
03/11/2004 12:55:00*4.8579*4.8579*4.8595*4.8302
03/11/2004 13:00:00*4.8566*4.8574*4.8579*4.8566
03/11/2004 13:05:00*4.8577*4.8556*4.8581*4.8556
03/11/2004 13:10:00*4.8531*4.8532*4.8556*4.8523
03/11/2004 13:15:00*4.8517*4.8548*4.8556*4.8517
03/11/2004 13:20:00*4.8569*4.8461*4.8569*4.8441
03/11/2004 13:25:00*4.844*4.8378*4.8461*4.8361
03/11/2004 13:30:00*4.8363*4.8465*4.8465*4.8363
03/11/2004 13:35:00*4.8471*4.8482*4.8482*4.8465
03/11/2004 13:40:00*4.8469*4.8546*4.8546*4.8469
03/11/2004 13:45:00*4.8556*4.8529*4.8556*4.8529
03/11/2004 13:50:00*4.8531*4.8558*4.8566*4.8529
03/11/2004 13:55:00*4.8547*4.8556*4.8572*4.8543
03/11/2004 14:00:00*4.8542*4.8537*4.8556*4.8537
03/11/2004 14:05:00*4.8543*4.8535*4.8552*4.8535
03/11/2004 14:10:00*4.8555*4.857*4.8571*4.8535
03/11/2004 14:15:00*4.8572*4.8597*4.8601*4.857
03/11/2004 14:20:00*4.861*4.8598*4.861*4.8597
03/11/2004 14:25:00*4.8575*4.8538*4.8598*4.8538
03/11/2004 14:30:00*4.8549*4.856*4.856*4.8538
03/11/2004 14:35:00*4.859*4.8601*4.8601*4.856
03/11/2004 14:40:00*4.8647*4.8637*4.8647*4.8601
03/11/2004 14:45:00*4.8606*4.8596*4.8637*4.8593
03/11/2004 14:50:00*4.859*4.8604*4.8608*4.859
03/11/2004 14:55:00*4.8599*4.8601*4.8606*4.8589
03/11/2004 15:00:00*4.8595*4.857*4.8601*4.857
03/11/2004 15:05:00*4.8572*4.8537*4.8575*4.8537
03/11/2004 15:10:00*4.8563*4.8551*4.8577*4.8537
03/11/2004 15:15:00*4.8561*4.8468*4.8561*4.8468
03/11/2004 15:20:00*4.8472*4.8426*4.8472*4.8424
03/11/2004 15:25:00*4.8398*4.8338*4.8426*4.8326
03/11/2004 15:30:00*4.8329*4.8303*4.8338*4.8303
03/11/2004 15:35:00*4.8356*4.8321*4.8356*4.8303
03/11/2004 15:40:00*4.834*4.8328*4.834*4.8321
03/11/2004 15:45:00*4.8342*4.8327*4.8342*4.8327
03/11/2004 15:50:00*4.8334*4.8333*4.834*4.8327
03/11/2004 15:55:00*4.831*4.8329*4.8333*4.831
03/11/2004 16:00:00*4.8333*4.8373*4.8373*4.8329
03/11/2004 16:05:00*4.8362*4.8375*4.8375*4.8362
03/11/2004 16:10:00*4.8411*4.8452*4.8452*4.8375
03/11/2004 16:15:00*4.8458*4.8468*4.8476*4.8452
03/11/2004 16:20:00*4.8446*4.8481*4.8493*4.844
03/11/2004 16:25:00*4.8498*4.8419*4.8498*4.8419
03/11/2004 16:30:00*4.8465*4.8463*4.848*4.8419
03/11/2004 16:35:00*4.839*4.8412*4.8463*4.8359
03/11/2004 16:40:00*4.8333*4.8327*4.8412*4.8303
03/11/2004 16:45:00*4.8352*4.8314*4.8352*4.8314
03/11/2004 16:50:00*4.8317*4.8308*4.8317*4.8295
03/11/2004 16:55:00*4.8289*4.8343*4.8346*4.8289
03/11/2004 17:00:00*4.8337*4.833*4.8343*4.833
