03/09/2004 17:05:00*5.0347*5.0309*5.0357*5.0309
03/09/2004 17:10:00*5.0327*5.0326*5.0327*5.0309
03/09/2004 17:15:00*5.0323*5.0336*5.0341*5.0323
03/09/2004 17:20:00*5.0327*5.0318*5.0336*5.0317
03/09/2004 17:25:00*5.0318*5.0334*5.0334*5.0318
03/09/2004 17:30:00*5.0332*5.0322*5.0336*5.0322
03/09/2004 17:35:00*5.0325*5.0301*5.0326*5.0301
03/09/2004 17:40:00*5.0314*5.0312*5.0317*5.0301
03/09/2004 17:45:00*5.031*5.0312*5.0315*5.0305
03/09/2004 17:50:00*5.0317*5.0321*5.0326*5.0307
03/09/2004 17:55:00*5.0347*5.0315*5.0347*5.0314
03/09/2004 18:00:00*5.03*5.0339*5.0339*5.03
03/09/2004 18:05:00*5.0366*5.0325*5.0416*5.0284
03/09/2004 18:10:00*5.0316*5.0336*5.0358*5.0316
03/09/2004 18:15:00*5.0341*5.0333*5.0341*5.0327
03/09/2004 18:20:00*5.0325*5.0323*5.0339*5.0323
03/09/2004 18:25:00*5.0322*5.0321*5.0331*5.0303
03/09/2004 18:30:00*5.0327*5.0323*5.0327*5.0316
03/09/2004 18:35:00*5.0294*5.0293*5.0323*5.0278
03/09/2004 18:40:00*5.0297*5.0297*5.0301*5.0283
03/09/2004 18:45:00*5.0286*5.0296*5.0307*5.0282
03/09/2004 18:50:00*5.031*5.0299*5.0326*5.0296
03/09/2004 18:55:00*5.0301*5.0314*5.0315*5.029
03/09/2004 19:00:00*5.0304*5.0316*5.0324*5.0297
03/09/2004 19:05:00*5.0308*5.0317*5.0317*5.0306
03/09/2004 19:10:00*5.031*5.0289*5.033*5.0289
03/09/2004 19:15:00*5.0325*5.0359*5.0366*5.0289
03/09/2004 19:20:00*5.0342*5.0322*5.0367*5.0322
03/09/2004 19:25:00*5.0354*5.0333*5.0354*5.0322
03/09/2004 19:30:00*5.0325*5.0335*5.035*5.0325
03/09/2004 19:35:00*5.0338*5.0358*5.0368*5.0335
03/09/2004 19:40:00*5.0354*5.0368*5.0368*5.0347
03/09/2004 19:45:00*5.0352*5.0324*5.0368*5.0324
03/09/2004 19:50:00*5.0336*5.0317*5.0336*5.0317
03/09/2004 19:55:00*5.032*5.0299*5.032*5.0299
03/09/2004 20:00:00*5.0332*5.0314*5.0332*5.0299
03/09/2004 20:05:00*5.0303*5.0281*5.0314*5.0281
03/09/2004 20:10:00*5.0306*5.0318*5.0318*5.0281
03/09/2004 20:15:00*5.0324*5.0323*5.0328*5.0318
03/09/2004 20:20:00*5.032*5.0314*5.0323*5.0314
03/09/2004 20:25:00*5.0307*5.0324*5.0324*5.0307
03/09/2004 20:30:00*5.0328*5.0331*5.0335*5.0324
03/09/2004 20:35:00*5.0328*5.0358*5.0358*5.0325
03/09/2004 20:40:00*5.0382*5.0347*5.0387*5.0344
03/09/2004 20:45:00*5.035*5.038*5.038*5.0347
03/09/2004 20:50:00*5.0396*5.0382*5.0405*5.0379
03/09/2004 20:55:00*5.0383*5.0386*5.0386*5.0366
03/09/2004 21:00:00*5.0372*5.038*5.0396*5.0372
03/09/2004 21:05:00*5.0378*5.036*5.0382*5.036
03/09/2004 21:10:00*5.037*5.0364*5.0374*5.036
03/09/2004 21:15:00*5.0366*5.035*5.0383*5.035
03/09/2004 21:20:00*5.0372*5.0335*5.0372*5.0331
03/09/2004 21:25:00*5.0346*5.0339*5.035*5.0335
03/09/2004 21:30:00*5.0342*5.0367*5.0367*5.0339
03/09/2004 21:35:00*5.0338*5.0314*5.0367*5.0312
03/09/2004 21:40:00*5.0273*5.021*5.0314*5.021
03/09/2004 21:45:00*5.0195*5.0233*5.0243*5.0191
03/09/2004 21:50:00*5.0233*5.0231*5.0233*5.0219
03/09/2004 21:55:00*5.0218*5.0216*5.0231*5.0199
03/09/2004 22:00:00*5.0191*5.0158*5.0216*5.0148
03/09/2004 22:05:00*5.0166*5.0157*5.018*5.0157
03/09/2004 22:10:00*5.0148*5.0203*5.0203*5.0148
03/09/2004 22:15:00*5.0202*5.0162*5.0203*5.0162
03/09/2004 22:20:00*5.0152*5.0143*5.0162*5.0143
03/09/2004 22:25:00*5.0145*5.0176*5.0176*5.0143
03/09/2004 22:30:00*5.018*5.0177*5.0195*5.0174
03/09/2004 22:35:00*5.0159*5.016*5.0177*5.0159
03/09/2004 22:40:00*5.0215*5.0201*5.0215*5.016
03/09/2004 22:45:00*5.0212*5.0184*5.0212*5.0168
03/09/2004 22:50:00*5.0178*5.0171*5.0187*5.0171
03/09/2004 22:55:00*5.0168*5.0176*5.0176*5.0154
03/09/2004 23:00:00*5.0168*5.0183*5.0183*5.0158
03/09/2004 23:05:00*5.0175*5.0173*5.0183*5.0172
03/09/2004 23:10:00*5.0162*5.0163*5.0173*5.0159
03/09/2004 23:15:00*5.0162*5.0192*5.0192*5.0159
03/09/2004 23:20:00*5.0214*5.0192*5.0218*5.0192
03/09/2004 23:25:00*5.019*5.0183*5.0207*5.017
03/09/2004 23:30:00*5.0161*5.016*5.0183*5.015
03/09/2004 23:35:00*5.0165*5.0128*5.0165*5.0128
03/09/2004 23:40:00*5.0131*5.014*5.0143*5.0128
03/09/2004 23:45:00*5.0143*5.0136*5.0147*5.0136
03/09/2004 23:50:00*5.0139*5.0087*5.015*5.0087
03/09/2004 23:55:00*5.0104*5.0105*5.0117*5.0087
03/10/2004 00:00:00*5.0087*5.0095*5.0113*5.0087
03/10/2004 00:05:00*5.0091*5.0089*5.0096*5.0089
03/10/2004 00:10:00*5.0104*5.0091*5.0104*5.0089
03/10/2004 00:15:00*5.0095*5.0105*5.0106*5.0091
03/10/2004 00:20:00*5.0103*5.008*5.0109*5.0076
03/10/2004 00:25:00*5.0082*5.0076*5.0083*5.0072
03/10/2004 00:30:00*5.0061*5.0061*5.012*5.0061
03/10/2004 00:35:00*5.0062*5.0057*5.0064*5.0055
03/10/2004 00:40:00*5.0065*5.009*5.01*5.0057
03/10/2004 00:45:00*5.0086*5.0096*5.0118*5.0086
03/10/2004 00:50:00*5.0103*5.0133*5.0133*5.0084
03/10/2004 00:55:00*5.0106*5.0109*5.0133*5.0095
03/10/2004 01:00:00*5.0133*5.0149*5.0155*5.0106
03/10/2004 01:05:00*5.0128*5.0124*5.0151*5.0102
03/10/2004 01:10:00*5.0124*5.0126*5.0133*5.0103
03/10/2004 01:15:00*5.0126*5.0092*5.0151*5.0092
03/10/2004 01:20:00*5.0092*5.0073*5.0103*5.0073
03/10/2004 01:25:00*5.0049*5.0068*5.0073*5.0046
03/10/2004 01:30:00*5.0068*5.0064*5.007*5.0041
03/10/2004 01:35:00*5.0056*5.0073*5.0073*5.0042
03/10/2004 01:40:00*5.0075*5.0071*5.0075*5.0063
03/10/2004 01:45:00*5.0049*5.0095*5.0097*5.0049
03/10/2004 01:50:00*5.0096*5.0056*5.01*5.0056
03/10/2004 01:55:00*5.0057*5.0069*5.0069*5.0036
03/10/2004 02:00:00*5.0073*4.9991*5.0073*4.9991
03/10/2004 02:05:00*5.002*5.0019*5.002*4.9991
03/10/2004 02:10:00*4.9865*4.9865*5.0019*4.9865
03/10/2004 02:15:00*4.9882*4.9901*4.9905*4.9865
03/10/2004 02:20:00*4.9918*4.9915*4.9918*4.9901
03/10/2004 02:25:00*4.9936*4.9978*4.9978*4.9915
03/10/2004 02:30:00*4.9985*4.9968*4.9985*4.9968
03/10/2004 02:35:00*4.9977*4.9998*4.9998*4.9959
03/10/2004 02:40:00*5.0003*5.0031*5.0031*4.9992
03/10/2004 02:45:00*5.0046*5.0001*5.0046*5.0001
03/10/2004 02:50:00*5.0006*4.9987*5.002*4.9987
03/10/2004 02:55:00*4.9987*5.0006*5.0006*4.9987
03/10/2004 03:00:00*4.9996*4.9994*5.0008*4.9993
03/10/2004 03:05:00*5.0021*4.9986*5.0021*4.9986
03/10/2004 03:10:00*4.9983*4.9962*4.9986*4.9962
03/10/2004 03:15:00*4.9979*4.9979*4.9979*4.9962
03/10/2004 03:20:00*4.9999*4.9999*4.9999*4.9979
03/10/2004 03:25:00*4.9977*4.9977*4.9999*4.9977
03/10/2004 03:30:00*4.9986*4.9972*4.9986*4.9972
03/10/2004 03:35:00*4.9972*4.9948*4.9972*4.9948
03/10/2004 03:40:00*4.9938*4.9938*4.9948*4.9938
03/10/2004 03:45:00*4.9982*4.9975*4.9982*4.9938
03/10/2004 03:50:00*4.9963*4.9963*4.9975*4.9963
03/10/2004 03:55:00*4.9981*4.9975*4.9981*4.9963
03/10/2004 04:00:00*4.9946*4.9946*4.9975*4.9946
03/10/2004 04:05:00*4.9942*4.9982*4.9982*4.9942
03/10/2004 04:10:00*4.9988*4.9993*4.9993*4.9982
03/10/2004 04:15:00*5.0005*5.0029*5.0029*4.9993
03/10/2004 04:20:00*5.005*5.0066*5.0066*5.0029
03/10/2004 04:25:00*5.0027*5.0038*5.0066*5.0027
03/10/2004 04:30:00*5.0076*5.0043*5.0076*5.0038
03/10/2004 04:35:00*5.004*5.0029*5.0043*5.0029
03/10/2004 04:40:00*5.0028*5.0036*5.0036*5.0028
03/10/2004 04:45:00*5.0026*5.0041*5.0043*5.0026
03/10/2004 04:50:00*5.0056*5.0101*5.0101*5.0041
03/10/2004 04:55:00*5.0084*5.0088*5.0103*5.0084
03/10/2004 05:00:00*5.0088*5.0063*5.0088*5.0059
03/10/2004 05:05:00*5.008*5.006*5.008*5.0045
03/10/2004 05:10:00*5.0084*5.0073*5.0084*5.006
03/10/2004 05:15:00*5.0087*5.0041*5.0087*5.0041
03/10/2004 05:20:00*5.001*5.002*5.0041*5.001
03/10/2004 05:25:00*5.0023*5.0021*5.0023*5.0019
03/10/2004 05:30:00*4.9997*4.9992*5.0021*4.9988
03/10/2004 05:35:00*4.9962*4.9936*4.9992*4.9925
03/10/2004 05:40:00*4.9944*4.9929*4.9944*4.9929
03/10/2004 05:45:00*4.9933*4.9941*4.9941*4.9929
03/10/2004 05:50:00*4.9945*4.9961*4.9961*4.9941
03/10/2004 05:55:00*4.9954*4.9948*4.9961*4.9948
03/10/2004 06:00:00*4.9952*4.9953*4.9962*4.9948
03/10/2004 06:05:00*4.9896*4.99*4.9953*4.9896
03/10/2004 06:10:00*4.9901*4.9896*4.9904*4.9894
03/10/2004 06:15:00*4.9878*4.9877*4.9896*4.9877
03/10/2004 06:20:00*4.9879*4.9911*4.9911*4.9877
03/10/2004 06:25:00*4.9899*4.9904*4.9911*4.9899
03/10/2004 06:30:00*4.9923*4.99*4.9927*4.99
03/10/2004 06:35:00*4.9894*4.9902*4.9902*4.9889
03/10/2004 06:40:00*4.9891*4.9868*4.9902*4.9868
03/10/2004 06:45:00*4.9869*4.9867*4.9869*4.9867
03/10/2004 06:50:00*4.9848*4.9811*4.9867*4.9811
03/10/2004 06:55:00*4.9804*4.9815*4.9815*4.9804
03/10/2004 07:00:00*4.9839*4.9841*4.9854*4.9815
03/10/2004 07:05:00*4.9863*4.9839*4.9863*4.9839
03/10/2004 07:10:00*4.9848*4.9851*4.9851*4.9836
03/10/2004 07:15:00*4.9837*4.9901*4.9901*4.9837
03/10/2004 07:20:00*4.9874*4.9892*4.9901*4.9874
03/10/2004 07:25:00*4.9871*4.9869*4.9892*4.9863
03/10/2004 07:30:00*4.9869*4.9881*4.9881*4.9843
03/10/2004 07:35:00*4.9857*4.9837*4.9881*4.9837
03/10/2004 07:40:00*4.9827*4.9832*4.9837*4.9796
03/10/2004 07:45:00*4.9835*4.9806*4.9835*4.9806
03/10/2004 07:50:00*4.9778*4.9782*4.9806*4.9778
03/10/2004 07:55:00*4.9796*4.9792*4.9805*4.9782
03/10/2004 08:00:00*4.981*4.981*4.981*4.9792
03/10/2004 08:05:00*4.9866*4.9849*4.9866*4.981
03/10/2004 08:10:00*4.9849*4.9848*4.9849*4.9817
03/10/2004 08:15:00*4.9848*4.9738*4.9848*4.9738
03/10/2004 08:20:00*4.9758*4.9735*4.9758*4.9735
03/10/2004 08:25:00*4.9762*4.975*4.9762*4.9735
03/10/2004 08:30:00*4.975*4.9801*4.9802*4.975
03/10/2004 08:35:00*4.9725*4.9765*4.9801*4.9725
03/10/2004 08:40:00*4.9747*4.9769*4.9769*4.9747
03/10/2004 08:45:00*4.9779*4.9845*4.9845*4.9769
03/10/2004 08:50:00*5.0029*4.9983*5.0029*4.9845
03/10/2004 08:55:00*4.9995*5.0013*5.0013*4.9983
03/10/2004 09:00:00*5.0013*4.9892*5.0013*4.9892
03/10/2004 09:05:00*4.9892*5.0027*5.0027*4.9892
03/10/2004 09:10:00*4.999*4.9981*5.0027*4.9981
03/10/2004 09:15:00*5.0053*5.0045*5.0053*4.9981
03/10/2004 09:20:00*5.0027*5.0055*5.0055*5.0027
03/10/2004 09:25:00*5.0074*5.0026*5.0074*5.0026
03/10/2004 09:30:00*5.0015*4.9965*5.0026*4.9948
03/10/2004 09:35:00*4.9964*4.9966*4.9966*4.996
03/10/2004 09:40:00*4.9932*4.9906*4.9966*4.9906
03/10/2004 09:45:00*4.9902*4.9896*4.9906*4.9891
03/10/2004 09:50:00*4.9889*4.9904*4.9904*4.9889
03/10/2004 09:55:00*4.9913*4.9889*4.9919*4.9889
03/10/2004 10:00:00*4.9874*4.9802*4.9889*4.9796
03/10/2004 10:05:00*4.9798*4.9761*4.9802*4.9761
03/10/2004 10:10:00*4.9764*4.9715*4.9764*4.9715
03/10/2004 10:15:00*4.9741*4.9741*4.9741*4.9715
03/10/2004 10:20:00*4.9741*4.9741*4.9741*4.9741
03/10/2004 10:25:00*4.9776*4.9776*4.9776*4.9741
03/10/2004 10:30:00*4.9811*4.9811*4.9811*4.9776
03/10/2004 10:35:00*4.9811*4.9811*4.9811*4.9811
03/10/2004 10:40:00*4.9811*4.9811*4.9811*4.9811
03/10/2004 10:45:00*4.9882*4.9913*4.9913*4.9811
03/10/2004 10:50:00*4.9903*4.9903*4.9913*4.9903
03/10/2004 10:55:00*4.99*4.9876*4.9917*4.9876
03/10/2004 11:00:00*4.9868*4.9858*4.9879*4.9858
03/10/2004 11:05:00*4.9976*4.9976*4.9976*4.9858
03/10/2004 11:10:00*4.999*4.9959*5.003*4.9959
03/10/2004 11:15:00*4.9962*4.9951*4.9986*4.9934
03/10/2004 11:20:00*4.9982*4.9978*5.0015*4.9951
03/10/2004 11:25:00*4.9965*4.994*4.9978*4.994
03/10/2004 11:30:00*4.9952*4.9947*4.9964*4.994
03/10/2004 11:35:00*4.9944*4.9913*4.9947*4.9913
03/10/2004 11:40:00*4.9887*4.9852*4.9913*4.9852
03/10/2004 11:45:00*4.9873*4.9885*4.9885*4.9852
03/10/2004 11:50:00*4.9896*4.9886*4.9897*4.9885
03/10/2004 11:55:00*4.9877*4.9874*4.9886*4.9874
03/10/2004 12:00:00*4.9859*4.9881*4.9881*4.9846
03/10/2004 12:05:00*4.9891*4.9886*4.9911*4.9881
03/10/2004 12:10:00*4.9894*4.988*4.9895*4.988
03/10/2004 12:15:00*4.9898*4.9886*4.9906*4.988
03/10/2004 12:20:00*4.9908*4.9928*4.9943*4.9886
03/10/2004 12:25:00*4.9948*4.9927*4.9948*4.9922
03/10/2004 12:30:00*4.9929*4.9886*4.9929*4.9886
03/10/2004 12:35:00*4.9908*4.9927*4.9927*4.9886
03/10/2004 12:40:00*4.9917*4.9991*4.9991*4.9917
03/10/2004 12:45:00*4.9947*4.9949*4.9991*4.9947
03/10/2004 12:50:00*4.9969*4.9964*4.9969*4.9949
03/10/2004 12:55:00*4.9966*5.0022*5.0022*4.9964
03/10/2004 13:00:00*5.0038*5.0034*5.0042*5.0022
03/10/2004 13:05:00*5.0021*5.003*5.0034*5.0021
03/10/2004 13:10:00*5.0027*5.0024*5.0046*5.0024
03/10/2004 13:15:00*5.0054*5.0046*5.0066*5.0024
03/10/2004 13:20:00*5.0051*5.0063*5.0063*5.0046
03/10/2004 13:25:00*5.0054*5.0062*5.0063*5.0034
03/10/2004 13:30:00*5.006*5.004*5.008*5.004
03/10/2004 13:35:00*5.0036*5.0036*5.004*5.0024
03/10/2004 13:40:00*5.0023*5.0041*5.0055*5.0023
03/10/2004 13:45:00*5.0054*5.002*5.0061*5.002
03/10/2004 13:50:00*5.0011*5.0029*5.0029*5.0011
03/10/2004 13:55:00*5.0009*5.0009*5.0032*5.0009
03/10/2004 14:00:00*5.0017*5.0003*5.0017*5.0003
03/10/2004 14:05:00*5.0024*5.0027*5.0027*5.0003
03/10/2004 14:10:00*5.0008*5.0004*5.0027*5.0004
03/10/2004 14:15:00*5.0025*5.0025*5.0027*5.0004
03/10/2004 14:20:00*5.0029*5.0022*5.0029*5.0022
03/10/2004 14:25:00*5.0008*5.0054*5.0054*5.0008
03/10/2004 14:30:00*5.0045*5.0059*5.0059*5.0028
03/10/2004 14:35:00*5.0073*5.0057*5.0073*5.0053
03/10/2004 14:40:00*5.0046*5.0047*5.0057*5.0046
03/10/2004 14:45:00*5.0048*5.0043*5.0052*5.0034
03/10/2004 14:50:00*5.0069*5.0096*5.0096*5.0043
03/10/2004 14:55:00*5.0087*5.0127*5.0127*5.0087
03/10/2004 15:00:00*5.0117*5.0121*5.0128*5.0117
03/10/2004 15:05:00*5.0121*5.0121*5.0121*5.0121
03/10/2004 15:10:00*5.0121*5.0121*5.0121*5.0121
03/10/2004 15:15:00*5.0121*5.0121*5.0121*5.0121
03/10/2004 15:20:00*5.0121*5.0121*5.0121*5.0121
03/10/2004 15:25:00*4.9545*4.9545*5.0121*4.9545
03/10/2004 15:30:00*4.9543*4.9597*4.9597*4.9543
03/10/2004 15:35:00*4.9567*4.9549*4.9597*4.9549
03/10/2004 15:40:00*4.9534*4.9526*4.9549*4.9508
03/10/2004 15:45:00*4.9496*4.9486*4.9526*4.9486
03/10/2004 15:50:00*4.9413*4.9408*4.9486*4.9386
03/10/2004 15:55:00*4.9465*4.95*4.95*4.9408
03/10/2004 16:00:00*4.9521*4.948*4.9521*4.948
03/10/2004 16:05:00*4.9478*4.9474*4.948*4.9469
03/10/2004 16:10:00*4.9474*4.9497*4.9497*4.9474
03/10/2004 16:15:00*4.9511*4.948*4.9511*4.948
03/10/2004 16:20:00*4.9458*4.9348*4.948*4.9348
03/10/2004 16:25:00*4.9369*4.9363*4.9369*4.9312
03/10/2004 16:30:00*4.9308*4.9227*4.9363*4.92
03/10/2004 16:35:00*4.923*4.9221*4.923*4.9221
03/10/2004 16:40:00*4.9219*4.9224*4.9238*4.9219
03/10/2004 16:45:00*4.9242*4.929*4.929*4.9224
03/10/2004 16:50:00*4.9286*4.9316*4.9316*4.9286
03/10/2004 16:55:00*4.9302*4.9382*4.9391*4.9295
03/10/2004 17:00:00*4.9398*4.9429*4.9444*4.9382
