03/08/2004 17:05:00*5.0038*5.0053*5.0067*5.0038
03/08/2004 17:10:00*5.0057*5.0099*5.0099*5.0053
03/08/2004 17:15:00*5.0107*5.0102*5.0107*5.0086
03/08/2004 17:20:00*5.0089*5.0093*5.0102*5.0089
03/08/2004 17:25:00*5.01*5.012*5.0135*5.0093
03/08/2004 17:30:00*5.0102*5.0094*5.012*5.0094
03/08/2004 17:35:00*5.0115*5.011*5.0127*5.0094
03/08/2004 17:40:00*5.0116*5.0116*5.0116*5.011
03/08/2004 17:45:00*5.0128*5.0151*5.0151*5.0112
03/08/2004 17:50:00*5.0103*5.0108*5.0151*5.0103
03/08/2004 17:55:00*5.0117*5.0105*5.0143*5.0105
03/08/2004 18:00:00*5.0113*5.0113*5.0116*5.0105
03/08/2004 18:05:00*5.0096*5.0195*5.0199*5.0096
03/08/2004 18:10:00*5.012*5.0189*5.0195*5.0116
03/08/2004 18:15:00*5.0128*5.0107*5.019*5.0107
03/08/2004 18:20:00*5.0116*5.0162*5.0196*5.0107
03/08/2004 18:25:00*5.0124*5.0189*5.0189*5.012
03/08/2004 18:30:00*5.0108*5.0105*5.0189*5.0105
03/08/2004 18:35:00*5.0101*5.0112*5.0191*5.0101
03/08/2004 18:40:00*5.0115*5.0162*5.0165*5.008
03/08/2004 18:45:00*5.0097*5.0159*5.0173*5.0081
03/08/2004 18:50:00*5.0142*5.0167*5.0167*5.0075
03/08/2004 18:55:00*5.0154*5.0171*5.0171*5.0123
03/08/2004 19:00:00*5.0086*5.0078*5.0171*5.0078
03/08/2004 19:05:00*5.012*5.0091*5.0162*5.0078
03/08/2004 19:10:00*5.0073*5.0086*5.0148*5.0071
03/08/2004 19:15:00*5.0072*5.0136*5.0155*5.0066
03/08/2004 19:20:00*5.0105*5.0133*5.0147*5.0057
03/08/2004 19:25:00*5.0136*5.0113*5.0136*5.0059
03/08/2004 19:30:00*5.0083*5.0064*5.0113*5.0051
03/08/2004 19:35:00*5.0062*5.0046*5.0064*5.0045
03/08/2004 19:40:00*5.005*5.005*5.0058*5.0046
03/08/2004 19:45:00*5.0054*5.005*5.0054*5.005
03/08/2004 19:50:00*5.0053*5.0055*5.006*5.0049
03/08/2004 19:55:00*5.0046*5.004*5.0055*5.0035
03/08/2004 20:00:00*5.0036*5.0057*5.0057*5.0036
03/08/2004 20:05:00*5.0041*5.0064*5.0085*5.0041
03/08/2004 20:10:00*5.0057*5.0059*5.0076*5.0057
03/08/2004 20:15:00*5.0064*5.007*5.0091*5.0059
03/08/2004 20:20:00*5.0085*5.0053*5.0085*5.0053
03/08/2004 20:25:00*5.0062*5.0018*5.0065*5.0018
03/08/2004 20:30:00*5.0045*5.0036*5.0045*5.0018
03/08/2004 20:35:00*5.0053*5.0033*5.0053*5.0033
03/08/2004 20:40:00*5.0018*5.001*5.0038*5.001
03/08/2004 20:45:00*5.0066*5.0046*5.0075*5.001
03/08/2004 20:50:00*5.0039*5.0043*5.0056*5.0039
03/08/2004 20:55:00*5.0032*5.001*5.0043*5.001
03/08/2004 21:00:00*5.0027*5.0039*5.0052*5.001
03/08/2004 21:05:00*5.0032*5.0053*5.0053*5.0032
03/08/2004 21:10:00*5.0038*5.005*5.0054*5.0038
03/08/2004 21:15:00*5.0043*5.0045*5.005*5.0038
03/08/2004 21:20:00*5.0032*5.0031*5.0045*5.0028
03/08/2004 21:25:00*5.0034*5.0049*5.0052*5.0031
03/08/2004 21:30:00*5.0049*5.0068*5.0068*5.0049
03/08/2004 21:35:00*5.0068*5.0055*5.0068*5.005
03/08/2004 21:40:00*5.0062*5.0054*5.0062*5.0049
03/08/2004 21:45:00*5.0048*5.0044*5.0064*5.0044
03/08/2004 21:50:00*5.0041*5.0061*5.0062*5.004
03/08/2004 21:55:00*5.0065*5.0052*5.0069*5.0049
03/08/2004 22:00:00*5.0047*5.0038*5.0052*5.0038
03/08/2004 22:05:00*5.0047*5.0056*5.0056*5.003
03/08/2004 22:10:00*5.0046*5.0045*5.0056*5.0036
03/08/2004 22:15:00*5.0035*5.0018*5.0045*5.0013
03/08/2004 22:20:00*5.0032*5.0047*5.0047*5.0018
03/08/2004 22:25:00*5.005*5.0015*5.005*5.0015
03/08/2004 22:30:00*5.004*5.0027*5.004*5.0015
03/08/2004 22:35:00*5.0029*5.0034*5.0037*5.0027
03/08/2004 22:40:00*5.0026*5.0043*5.0043*5.0026
03/08/2004 22:45:00*5.0034*5.0031*5.005*5.0027
03/08/2004 22:50:00*5.0035*5.0045*5.0045*5.0021
03/08/2004 22:55:00*5.0034*5.0022*5.0045*5.0021
03/08/2004 23:00:00*5.0021*5.0013*5.0037*4.9992
03/08/2004 23:05:00*5.0011*5.0034*5.0036*5.0011
03/08/2004 23:10:00*5.0032*5.0034*5.005*5.0021
03/08/2004 23:15:00*5.004*5.0034*5.0048*5.0034
03/08/2004 23:20:00*5.0041*5.0038*5.0041*5.003
03/08/2004 23:25:00*5.0045*5.0039*5.005*5.0034
03/08/2004 23:30:00*5.0039*5.0101*5.0103*5.0039
03/08/2004 23:35:00*5.0094*5.0086*5.0101*5.0083
03/08/2004 23:40:00*5.0096*5.0078*5.0096*5.0077
03/08/2004 23:45:00*5.0081*5.0075*5.0089*5.0074
03/08/2004 23:50:00*5.007*5.0086*5.0086*5.007
03/08/2004 23:55:00*5.0091*5.0082*5.0091*5.007
03/09/2004 00:00:00*5.0086*5.01*5.01*5.0082
03/09/2004 00:05:00*5.0103*5.0096*5.0111*5.0096
03/09/2004 00:10:00*5.0096*5.01*5.0115*5.0096
03/09/2004 00:15:00*5.0109*5.0109*5.0117*5.01
03/09/2004 00:20:00*5.0107*5.0089*5.0109*5.0089
03/09/2004 00:25:00*5.0093*5.0088*5.0093*5.0083
03/09/2004 00:30:00*5.0091*5.0092*5.0103*5.0083
03/09/2004 00:35:00*5.0098*5.0089*5.0098*5.0083
03/09/2004 00:40:00*5.0092*5.0087*5.0107*5.0081
03/09/2004 00:45:00*5.009*5.0099*5.011*5.0085
03/09/2004 00:50:00*5.0099*5.008*5.0099*5.0069
03/09/2004 00:55:00*5.0078*5.0083*5.0083*5.0071
03/09/2004 01:00:00*5.0074*5.007*5.0088*5.007
03/09/2004 01:05:00*5.0065*5.0057*5.0071*5.0041
03/09/2004 01:10:00*5.0041*5.0053*5.0062*5.0041
03/09/2004 01:15:00*5.0045*5.0069*5.0073*5.0041
03/09/2004 01:20:00*5.0069*5.0059*5.0069*5.0055
03/09/2004 01:25:00*5.0045*5.0044*5.0065*5.0044
03/09/2004 01:30:00*5.0055*5.0057*5.0062*5.0044
03/09/2004 01:35:00*5.0055*5.0053*5.0068*5.005
03/09/2004 01:40:00*5.0053*5.0059*5.0065*5.004
03/09/2004 01:45:00*5.0048*5.0048*5.0066*5.004
03/09/2004 01:50:00*5.0069*5.0126*5.0126*5.0048
03/09/2004 01:55:00*5.0105*5.0114*5.0126*5.0102
03/09/2004 02:00:00*5.0119*5.0091*5.0119*5.009
03/09/2004 02:05:00*5.0103*5.0099*5.0117*5.0076
03/09/2004 02:10:00*5.0082*5.0054*5.0099*5.0047
03/09/2004 02:15:00*5.0055*5.008*5.008*5.005
03/09/2004 02:20:00*5.0064*5.0094*5.0098*5.0046
03/09/2004 02:25:00*5.0125*5.0137*5.0141*5.0094
03/09/2004 02:30:00*5.0171*5.0189*5.0189*5.0137
03/09/2004 02:35:00*5.0201*5.021*5.0217*5.0188
03/09/2004 02:40:00*5.0206*5.0229*5.0234*5.0197
03/09/2004 02:45:00*5.0228*5.0235*5.0275*5.0219
03/09/2004 02:50:00*5.0235*5.025*5.025*5.0231
03/09/2004 02:55:00*5.0241*5.0235*5.0251*5.022
03/09/2004 03:00:00*5.0224*5.0247*5.0255*5.0224
03/09/2004 03:05:00*5.0271*5.0248*5.0285*5.0239
03/09/2004 03:10:00*5.0247*5.0231*5.0248*5.0224
03/09/2004 03:15:00*5.0235*5.0271*5.0294*5.023
03/09/2004 03:20:00*5.0256*5.0247*5.0271*5.0229
03/09/2004 03:25:00*5.0243*5.0267*5.0271*5.0238
03/09/2004 03:30:00*5.0259*5.0264*5.0272*5.0245
03/09/2004 03:35:00*5.0259*5.0258*5.0271*5.0254
03/09/2004 03:40:00*5.0247*5.0238*5.0258*5.0238
03/09/2004 03:45:00*5.0235*5.0229*5.0238*5.0228
03/09/2004 03:50:00*5.0221*5.0203*5.0229*5.0199
03/09/2004 03:55:00*5.02*5.0223*5.0227*5.0196
03/09/2004 04:00:00*5.0237*5.0244*5.0244*5.021
03/09/2004 04:05:00*5.0255*5.0235*5.0255*5.0233
03/09/2004 04:10:00*5.0244*5.0249*5.0256*5.0235
03/09/2004 04:15:00*5.0251*5.0285*5.0289*5.0249
03/09/2004 04:20:00*5.0289*5.0282*5.0289*5.0261
03/09/2004 04:25:00*5.0274*5.0277*5.0282*5.0264
03/09/2004 04:30:00*5.0265*5.0289*5.0289*5.0265
03/09/2004 04:35:00*5.0286*5.0291*5.0306*5.0283
03/09/2004 04:40:00*5.0289*5.0277*5.0291*5.0277
03/09/2004 04:45:00*5.0283*5.0303*5.0317*5.0277
03/09/2004 04:50:00*5.0331*5.0317*5.0373*5.0303
03/09/2004 04:55:00*5.0308*5.0366*5.0366*5.0308
03/09/2004 05:00:00*5.0398*5.0524*5.0525*5.0366
03/09/2004 05:05:00*5.0521*5.0475*5.0585*5.0475
03/09/2004 05:10:00*5.0461*5.046*5.0519*5.0428
03/09/2004 05:15:00*5.0458*5.0403*5.046*5.0403
03/09/2004 05:20:00*5.0408*5.0415*5.0418*5.0403
03/09/2004 05:25:00*5.0411*5.0404*5.0431*5.0388
03/09/2004 05:30:00*5.0388*5.0411*5.0414*5.0388
03/09/2004 05:35:00*5.0408*5.0354*5.0419*5.0351
03/09/2004 05:40:00*5.0358*5.0369*5.0381*5.0343
03/09/2004 05:45:00*5.0371*5.0381*5.0392*5.0369
03/09/2004 05:50:00*5.0414*5.042*5.042*5.0381
03/09/2004 05:55:00*5.0402*5.0421*5.0432*5.0402
03/09/2004 06:00:00*5.041*5.0431*5.0434*5.0402
03/09/2004 06:05:00*5.0429*5.0403*5.0431*5.0394
03/09/2004 06:10:00*5.0401*5.0405*5.0405*5.0399
03/09/2004 06:15:00*5.0415*5.039*5.0415*5.039
03/09/2004 06:20:00*5.0392*5.039*5.0392*5.0381
03/09/2004 06:25:00*5.0393*5.0379*5.0393*5.0379
03/09/2004 06:30:00*5.0395*5.0378*5.0395*5.0378
03/09/2004 06:35:00*5.0385*5.0395*5.0395*5.0378
03/09/2004 06:40:00*5.0403*5.039*5.0403*5.038
03/09/2004 06:45:00*5.0391*5.04*5.04*5.0387
03/09/2004 06:50:00*5.0403*5.0407*5.0407*5.0375
03/09/2004 06:55:00*5.0394*5.0389*5.0407*5.0387
03/09/2004 07:00:00*5.0401*5.0409*5.0409*5.0384
03/09/2004 07:05:00*5.0401*5.04*5.0415*5.04
03/09/2004 07:10:00*5.039*5.0415*5.0415*5.039
03/09/2004 07:15:00*5.042*5.0423*5.0423*5.041
03/09/2004 07:20:00*5.0405*5.044*5.044*5.0405
03/09/2004 07:25:00*5.0429*5.0411*5.044*5.0411
03/09/2004 07:30:00*5.0393*5.0415*5.0427*5.0393
03/09/2004 07:35:00*5.0417*5.0424*5.0443*5.0415
03/09/2004 07:40:00*5.044*5.0424*5.044*5.0424
03/09/2004 07:45:00*5.0424*5.0439*5.0439*5.0424
03/09/2004 07:50:00*5.0454*5.0426*5.0454*5.0426
03/09/2004 07:55:00*5.0426*5.0528*5.0528*5.0426
03/09/2004 08:00:00*5.0556*5.0515*5.0556*5.0515
03/09/2004 08:05:00*5.0515*5.0543*5.0543*5.0515
03/09/2004 08:10:00*5.053*5.0502*5.0543*5.0502
03/09/2004 08:15:00*5.0496*5.0457*5.0502*5.0457
03/09/2004 08:20:00*5.0468*5.0447*5.0468*5.0447
03/09/2004 08:25:00*5.0447*5.0468*5.0485*5.0447
03/09/2004 08:30:00*5.0456*5.0427*5.0468*5.0427
03/09/2004 08:35:00*5.0422*5.0409*5.0427*5.0409
03/09/2004 08:40:00*5.0409*5.0415*5.0415*5.0386
03/09/2004 08:45:00*5.0415*5.0414*5.0415*5.0408
03/09/2004 08:50:00*5.042*5.0406*5.042*5.0406
03/09/2004 08:55:00*5.0387*5.0387*5.0406*5.0387
03/09/2004 09:00:00*5.0392*5.0398*5.0398*5.0385
03/09/2004 09:05:00*5.0386*5.0403*5.041*5.0386
03/09/2004 09:10:00*5.0416*5.0387*5.0416*5.0387
03/09/2004 09:15:00*5.0411*5.0397*5.0411*5.0387
03/09/2004 09:20:00*5.0372*5.0358*5.0397*5.0358
03/09/2004 09:25:00*5.0364*5.034*5.0382*5.034
03/09/2004 09:30:00*5.0351*5.0343*5.0351*5.034
03/09/2004 09:35:00*5.034*5.0326*5.0343*5.0306
03/09/2004 09:40:00*5.0318*5.034*5.0341*5.0318
03/09/2004 09:45:00*5.0353*5.0385*5.0385*5.0339
03/09/2004 09:50:00*5.0391*5.0383*5.0391*5.038
03/09/2004 09:55:00*5.0374*5.0349*5.0383*5.0349
03/09/2004 10:00:00*5.0366*5.0291*5.0371*5.0291
03/09/2004 10:05:00*5.0329*5.0368*5.0368*5.0291
03/09/2004 10:10:00*5.0342*5.0348*5.0368*5.0342
03/09/2004 10:15:00*5.0354*5.0364*5.0364*5.0348
03/09/2004 10:20:00*5.0371*5.0389*5.0389*5.0364
03/09/2004 10:25:00*5.0375*5.0392*5.0393*5.0375
03/09/2004 10:30:00*5.043*5.0432*5.0432*5.0392
03/09/2004 10:35:00*5.0411*5.04*5.0432*5.04
03/09/2004 10:40:00*5.0378*5.0365*5.04*5.0365
03/09/2004 10:45:00*5.0341*5.0352*5.0365*5.0341
03/09/2004 10:50:00*5.0347*5.032*5.0352*5.0319
03/09/2004 10:55:00*5.0317*5.0303*5.032*5.0303
03/09/2004 11:00:00*5.0308*5.0288*5.0308*5.0288
03/09/2004 11:05:00*5.0258*5.032*5.032*5.0258
03/09/2004 11:10:00*5.0319*5.0326*5.0326*5.0313
03/09/2004 11:15:00*5.0309*5.0315*5.0326*5.0296
03/09/2004 11:20:00*5.0325*5.0315*5.0338*5.0315
03/09/2004 11:25:00*5.0302*5.0304*5.0317*5.0302
03/09/2004 11:30:00*5.0315*5.0303*5.0334*5.0302
03/09/2004 11:35:00*5.0298*5.0302*5.0312*5.0298
03/09/2004 11:40:00*5.0317*5.0323*5.0327*5.0302
03/09/2004 11:45:00*5.03*5.0376*5.0376*5.0296
03/09/2004 11:50:00*5.0304*5.0259*5.0376*5.0259
03/09/2004 11:55:00*5.0277*5.0325*5.0348*5.0259
03/09/2004 12:00:00*5.0336*5.0331*5.0336*5.0325
03/09/2004 12:05:00*5.0315*5.0343*5.0343*5.0287
03/09/2004 12:10:00*5.0323*5.0333*5.0344*5.0323
03/09/2004 12:15:00*5.0324*5.0332*5.0333*5.0309
03/09/2004 12:20:00*5.0343*5.0388*5.0388*5.0332
03/09/2004 12:25:00*5.0384*5.037*5.0401*5.037
03/09/2004 12:30:00*5.0369*5.0358*5.037*5.0351
03/09/2004 12:35:00*5.0359*5.0365*5.0365*5.0344
03/09/2004 12:40:00*5.038*5.0372*5.0385*5.0365
03/09/2004 12:45:00*5.0377*5.0394*5.0394*5.0372
03/09/2004 12:50:00*5.04*5.0405*5.0422*5.0394
03/09/2004 12:55:00*5.0416*5.0418*5.0443*5.0405
03/09/2004 13:00:00*5.0429*5.0423*5.0429*5.0418
03/09/2004 13:05:00*5.0466*5.042*5.0466*5.0383
03/09/2004 13:10:00*5.0413*5.0329*5.0426*5.0329
03/09/2004 13:15:00*5.03*5.0315*5.0329*5.03
03/09/2004 13:20:00*5.0303*5.0197*5.0321*5.0197
03/09/2004 13:25:00*5.0162*5.0183*5.0197*5.0162
03/09/2004 13:30:00*5.0181*5.0176*5.0185*5.0134
03/09/2004 13:35:00*5.0181*5.0201*5.0201*5.0176
03/09/2004 13:40:00*5.0243*5.026*5.026*5.0201
03/09/2004 13:45:00*5.0272*5.0263*5.0272*5.0238
03/09/2004 13:50:00*5.0252*5.0246*5.0263*5.0232
03/09/2004 13:55:00*5.0217*5.0194*5.0246*5.0172
03/09/2004 14:00:00*5.0216*5.0186*5.0243*5.0186
03/09/2004 14:05:00*5.0182*5.0191*5.0199*5.0175
03/09/2004 14:10:00*5.0143*5.0165*5.0191*5.0138
03/09/2004 14:15:00*5.0142*5.0146*5.0165*5.0133
03/09/2004 14:20:00*5.0129*5.015*5.015*5.0126
03/09/2004 14:25:00*5.0138*5.0138*5.015*5.0138
03/09/2004 14:30:00*5.0155*5.0155*5.0155*5.0138
03/09/2004 14:35:00*5.015*5.0129*5.016*5.0129
03/09/2004 14:40:00*5.015*5.0148*5.0152*5.0129
03/09/2004 14:45:00*5.0141*5.0131*5.015*5.0131
03/09/2004 14:50:00*5.0145*5.0137*5.0145*5.0125
03/09/2004 14:55:00*5.0144*5.0129*5.0144*5.0129
03/09/2004 15:00:00*5.0083*5.0136*5.0136*5.0083
03/09/2004 15:05:00*5.0234*5.0269*5.0269*5.0136
03/09/2004 15:10:00*5.0301*5.0271*5.0301*5.0269
03/09/2004 15:15:00*5.0253*5.0333*5.0333*5.0253
03/09/2004 15:20:00*5.0343*5.0442*5.0442*5.0333
03/09/2004 15:25:00*5.0408*5.0386*5.0442*5.038
03/09/2004 15:30:00*5.0355*5.0367*5.0386*5.0355
03/09/2004 15:35:00*5.0368*5.0362*5.0386*5.0347
03/09/2004 15:40:00*5.0388*5.0398*5.0398*5.0362
03/09/2004 15:45:00*5.0372*5.035*5.0398*5.035
03/09/2004 15:50:00*5.0328*5.0331*5.035*5.0328
03/09/2004 15:55:00*5.0314*5.0334*5.0335*5.0314
03/09/2004 16:00:00*5.0303*5.0276*5.0334*5.0273
03/09/2004 16:05:00*5.0273*5.0246*5.0276*5.0246
03/09/2004 16:10:00*5.0255*5.0263*5.0263*5.0227
03/09/2004 16:15:00*5.0277*5.0257*5.0277*5.0247
03/09/2004 16:20:00*5.0259*5.0389*5.0389*5.0257
03/09/2004 16:25:00*5.0306*5.025*5.0389*5.025
03/09/2004 16:30:00*5.024*5.0233*5.025*5.0205
03/09/2004 16:35:00*5.0245*5.0235*5.0257*5.0233
03/09/2004 16:40:00*5.0231*5.0229*5.0235*5.0203
03/09/2004 16:45:00*5.0224*5.0226*5.0229*5.0215
03/09/2004 16:50:00*5.0287*5.0317*5.0335*5.0226
03/09/2004 16:55:00*5.0303*5.0297*5.0317*5.0297
03/09/2004 17:00:00*5.033*5.0342*5.0345*5.0297
