03/07/2004 17:05:00*5.006*5.006*5.006*5.006
03/07/2004 17:10:00*5.006*5.006*5.006*5.006
03/07/2004 17:15:00*5.006*5.006*5.006*5.006
03/07/2004 17:20:00*5.006*5.006*5.006*5.006
03/07/2004 17:25:00*5.006*5.006*5.006*5.006
03/07/2004 17:30:00*5.006*5.006*5.006*5.006
03/07/2004 17:35:00*5.006*5.006*5.006*5.006
03/07/2004 17:40:00*5.006*5.006*5.006*5.006
03/07/2004 17:45:00*5.006*5.006*5.006*5.006
03/07/2004 17:50:00*5.006*5.006*5.006*5.006
03/07/2004 17:55:00*5.006*5.006*5.006*5.006
03/07/2004 18:00:00*5.006*5.006*5.006*5.006
03/07/2004 18:05:00*5.0072*5.0073*5.0073*5.006
03/07/2004 18:10:00*5.0078*5.0064*5.0079*5.0064
03/07/2004 18:15:00*5.0064*5.0199*5.0227*5.0064
03/07/2004 18:20:00*5.0199*5.0048*5.0199*5.0048
03/07/2004 18:25:00*5.0052*5.011*5.011*5.0048
03/07/2004 18:30:00*5.0189*5.0029*5.0189*5.0025
03/07/2004 18:35:00*5.0029*5.0041*5.0097*5.0029
03/07/2004 18:40:00*5.0038*5.0058*5.01165*5.0038
03/07/2004 18:45:00*5.0052*5.0048*5.0117*5.0048
03/07/2004 18:50:00*5.0049*5.0049*5.0105*5.0047
03/07/2004 18:55:00*5.0055*5.01245*5.01245*5.0049
03/07/2004 19:00:00*5.0216*5.007*5.0216*5.0062
03/07/2004 19:05:00*5.0081*5.0071*5.01325*5.0068
03/07/2004 19:10:00*5.0065*5.0064*5.0071*5.0064
03/07/2004 19:15:00*5.0078*5.0064*5.0098*5.0064
03/07/2004 19:20:00*5.0066*5.0077*5.0077*5.0064
03/07/2004 19:25:00*5.0076*5.0053*5.0077*5.0053
03/07/2004 19:30:00*5.0054*5.0077*5.0081*5.0053
03/07/2004 19:35:00*5.0073*5.007*5.0087*5.007
03/07/2004 19:40:00*5.0077*5.01*5.0105*5.007
03/07/2004 19:45:00*5.0088*5.0095*5.0101*5.0087
03/07/2004 19:50:00*5.009*5.005*5.0095*5.0048
03/07/2004 19:55:00*5.0036*4.9962*5.005*4.9962
03/07/2004 20:00:00*4.9958*4.9923*4.9962*4.9923
03/07/2004 20:05:00*4.9918*4.9923*4.995*4.9918
03/07/2004 20:10:00*4.9955*4.9926*4.9971*4.9917
03/07/2004 20:15:00*4.9941*4.9922*4.9944*4.9922
03/07/2004 20:20:00*4.995*4.994*4.995*4.9922
03/07/2004 20:25:00*4.9929*4.9941*4.9941*4.9929
03/07/2004 20:30:00*4.9975*4.9978*4.9987*4.9941
03/07/2004 20:35:00*4.9987*4.9987*4.9987*4.9978
03/07/2004 20:40:00*4.9985*4.998*4.9987*4.9974
03/07/2004 20:45:00*4.9972*4.9969*4.998*4.9952
03/07/2004 20:50:00*4.9979*4.9962*4.9979*4.9962
03/07/2004 20:55:00*4.9953*4.9966*4.9985*4.9953
03/07/2004 21:00:00*4.9981*4.9901*4.9981*4.9901
03/07/2004 21:05:00*4.9905*4.9924*4.9926*4.9901
03/07/2004 21:10:00*4.9917*4.9901*4.9924*4.9901
03/07/2004 21:15:00*4.9874*4.9862*4.9901*4.9862
03/07/2004 21:20:00*4.9877*4.9884*4.9894*4.9862
03/07/2004 21:25:00*4.9879*4.9943*4.9943*4.9872
03/07/2004 21:30:00*4.9946*4.9886*4.9946*4.9886
03/07/2004 21:35:00*4.9896*4.9853*4.9896*4.9852
03/07/2004 21:40:00*4.9849*4.9867*4.9886*4.9849
03/07/2004 21:45:00*4.9876*4.9877*4.9897*4.9867
03/07/2004 21:50:00*4.9887*4.9892*4.9895*4.9877
03/07/2004 21:55:00*4.9877*4.9878*4.9901*4.9877
03/07/2004 22:00:00*4.9881*4.9894*4.9905*4.9878
03/07/2004 22:05:00*4.9901*4.9908*4.9908*4.9894
03/07/2004 22:10:00*4.9909*4.9918*4.9918*4.9901
03/07/2004 22:15:00*4.9926*4.9943*4.9943*4.9911
03/07/2004 22:20:00*4.9932*4.9935*4.9943*4.9919
03/07/2004 22:25:00*4.9929*4.9931*4.9938*4.9928
03/07/2004 22:30:00*4.9932*4.9938*4.9948*4.9931
03/07/2004 22:35:00*4.993*4.9961*4.9961*4.993
03/07/2004 22:40:00*4.9951*4.9955*4.9961*4.9951
03/07/2004 22:45:00*4.9967*4.996*4.9975*4.9955
03/07/2004 22:50:00*4.9953*4.9971*4.9971*4.995
03/07/2004 22:55:00*4.9962*4.9964*4.9971*4.9956
03/07/2004 23:00:00*4.9969*4.9956*4.9969*4.9942
03/07/2004 23:05:00*4.9934*4.9938*4.9956*4.992
03/07/2004 23:10:00*4.9936*4.9946*4.9952*4.992
03/07/2004 23:15:00*4.9942*4.9946*4.9953*4.9942
03/07/2004 23:20:00*4.9944*4.9936*4.9946*4.9917
03/07/2004 23:25:00*4.9928*4.9934*4.9936*4.9915
03/07/2004 23:30:00*4.9926*4.9936*4.9941*4.9926
03/07/2004 23:35:00*4.9943*4.9936*4.9943*4.9928
03/07/2004 23:40:00*4.9924*4.9897*4.9936*4.9895
03/07/2004 23:45:00*4.9898*4.991*4.991*4.9891
03/07/2004 23:50:00*4.9923*4.9928*4.9934*4.991
03/07/2004 23:55:00*4.9928*4.9944*4.9944*4.9928
03/08/2004 00:00:00*4.9946*4.9926*4.9948*4.9917
03/08/2004 00:05:00*4.9923*4.993*4.993*4.992
03/08/2004 00:10:00*4.9926*4.9942*4.9942*4.9922
03/08/2004 00:15:00*4.9938*4.9924*4.9942*4.9924
03/08/2004 00:20:00*4.9944*4.9926*4.9944*4.9924
03/08/2004 00:25:00*4.9929*4.9925*4.9929*4.9907
03/08/2004 00:30:00*4.9913*4.9913*4.9925*4.9913
03/08/2004 00:35:00*4.9913*4.9904*4.9913*4.99
03/08/2004 00:40:00*4.9912*4.9872*4.9914*4.9872
03/08/2004 00:45:00*4.9904*4.9903*4.9911*4.9872
03/08/2004 00:50:00*4.9903*4.9895*4.9921*4.9858
03/08/2004 00:55:00*4.9958*4.9997*5.0013*4.9895
03/08/2004 01:00:00*5.0006*4.998*5.0016*4.9964
03/08/2004 01:05:00*4.9962*4.995*4.998*4.9921
03/08/2004 01:10:00*4.995*4.9928*4.995*4.9922
03/08/2004 01:15:00*4.9892*4.9907*4.9928*4.9892
03/08/2004 01:20:00*4.9901*4.9911*4.9922*4.9901
03/08/2004 01:25:00*4.9912*4.9902*4.9922*4.9882
03/08/2004 01:30:00*4.9888*4.9901*4.9907*4.988
03/08/2004 01:35:00*4.9909*4.9915*4.9944*4.9901
03/08/2004 01:40:00*4.9943*4.9952*4.9956*4.9915
03/08/2004 01:45:00*4.9948*4.9937*4.9962*4.9937
03/08/2004 01:50:00*4.9953*4.993*4.9957*4.993
03/08/2004 01:55:00*4.9939*4.9959*4.9959*4.993
03/08/2004 02:00:00*4.9955*4.9965*4.9965*4.9955
03/08/2004 02:05:00*4.9937*4.9938*4.9965*4.9937
03/08/2004 02:10:00*4.9928*4.993*4.9938*4.9915
03/08/2004 02:15:00*4.9907*4.9939*4.9939*4.9907
03/08/2004 02:20:00*4.995*4.9976*4.9976*4.9937
03/08/2004 02:25:00*4.9962*4.9977*4.9977*4.9962
03/08/2004 02:30:00*4.9969*4.9957*4.9977*4.9957
03/08/2004 02:35:00*4.996*4.998*4.998*4.995
03/08/2004 02:40:00*4.9996*4.9974*5.0014*4.9974
03/08/2004 02:45:00*4.9978*4.9972*4.9994*4.9972
03/08/2004 02:50:00*4.9997*4.9984*4.9997*4.9972
03/08/2004 02:55:00*4.9978*4.995*4.9984*4.995
03/08/2004 03:00:00*4.9931*4.9968*4.9968*4.9931
03/08/2004 03:05:00*4.9962*4.9953*4.9983*4.9953
03/08/2004 03:10:00*4.9934*4.9953*4.9953*4.9934
03/08/2004 03:15:00*4.998*4.9948*4.998*4.9948
03/08/2004 03:20:00*4.9917*4.9957*4.9957*4.9917
03/08/2004 03:25:00*4.9957*4.9991*4.9991*4.9957
03/08/2004 03:30:00*5.0038*5.0038*5.0038*4.9991
03/08/2004 03:35:00*5.0024*5.0024*5.0038*5.0024
03/08/2004 03:40:00*5.0024*5.0009*5.0024*5.0003
03/08/2004 03:45:00*5.0009*5.0006*5.0011*5.0006
03/08/2004 03:50:00*5.0013*5.0013*5.0013*5.0006
03/08/2004 03:55:00*5.0017*5.0003*5.0017*5.0003
03/08/2004 04:00:00*5.0003*5.0002*5.0003*5.0002
03/08/2004 04:05:00*4.9997*4.9997*5.0002*4.9997
03/08/2004 04:10:00*4.9991*4.9991*4.9997*4.9991
03/08/2004 04:15:00*5.0009*4.9989*5.0009*4.9989
03/08/2004 04:20:00*4.9979*4.9981*5.0005*4.9979
03/08/2004 04:25:00*4.9986*4.9991*4.9996*4.9981
03/08/2004 04:30:00*4.9991*5.0006*5.0006*4.9991
03/08/2004 04:35:00*5.0016*5.0011*5.0023*5.0006
03/08/2004 04:40:00*5.0002*5.0009*5.0011*4.999
03/08/2004 04:45:00*5.0004*5.0002*5.0009*5.0002
03/08/2004 04:50:00*4.9985*4.9951*5.0002*4.9951
03/08/2004 04:55:00*4.9947*4.9954*4.9954*4.9946
03/08/2004 05:00:00*4.9956*4.9958*4.9976*4.9954
03/08/2004 05:05:00*4.996*4.9985*4.9985*4.9958
03/08/2004 05:10:00*4.9992*4.9997*4.9997*4.9984
03/08/2004 05:15:00*4.9997*5.0062*5.0062*4.9997
03/08/2004 05:20:00*5.0058*5.0028*5.0062*5.0028
03/08/2004 05:25:00*5.0021*5.0052*5.0066*5.0021
03/08/2004 05:30:00*5.0052*5.0071*5.0071*5.0043
03/08/2004 05:35:00*5.0071*5.0048*5.0089*5.0048
03/08/2004 05:40:00*5.0048*5.0086*5.0094*5.0048
03/08/2004 05:45:00*5.0079*5.0064*5.0086*5.0064
03/08/2004 05:50:00*5.006*5.0052*5.0066*5.0041
03/08/2004 05:55:00*5.0045*5.005*5.0052*5.0043
03/08/2004 06:00:00*5.005*5.0074*5.0074*5.005
03/08/2004 06:05:00*5.0062*5.01*5.01*5.0062
03/08/2004 06:10:00*5.0106*5.0071*5.0106*5.0071
03/08/2004 06:15:00*5.0087*5.0081*5.0087*5.0061
03/08/2004 06:20:00*5.0092*5.0107*5.0107*5.0081
03/08/2004 06:25:00*5.0096*5.0115*5.0115*5.0096
03/08/2004 06:30:00*5.0125*5.011*5.0125*5.011
03/08/2004 06:35:00*5.0117*5.0125*5.0125*5.011
03/08/2004 06:40:00*5.0103*5.0071*5.0125*5.0071
03/08/2004 06:45:00*5.0073*5.0076*5.0076*5.0064
03/08/2004 06:50:00*5.0066*5.0074*5.0076*5.0066
03/08/2004 06:55:00*5.0051*5.0051*5.0074*5.0051
03/08/2004 07:00:00*5.0013*4.999*5.0051*4.999
03/08/2004 07:05:00*5.0002*5.0021*5.0021*4.999
03/08/2004 07:10:00*5.0033*5.0059*5.0059*5.0021
03/08/2004 07:15:00*5.0074*5.0038*5.0074*5.0038
03/08/2004 07:20:00*5.0031*5.003*5.0038*5.003
03/08/2004 07:25:00*5.003*5.0044*5.0044*5.0029
03/08/2004 07:30:00*5.0046*5.0049*5.0061*5.0044
03/08/2004 07:35:00*5.0027*5.0067*5.0067*5.0027
03/08/2004 07:40:00*5.0046*5.0062*5.0067*5.0029
03/08/2004 07:45:00*5.0045*5.0066*5.0066*5.0041
03/08/2004 07:50:00*5.009*5.0107*5.0107*5.0066
03/08/2004 07:55:00*5.0092*5.0089*5.0107*5.0067
03/08/2004 08:00:00*5.009*5.0121*5.0121*5.0089
03/08/2004 08:05:00*5.0126*5.0126*5.0126*5.0107
03/08/2004 08:10:00*5.0117*5.0087*5.0126*5.0082
03/08/2004 08:15:00*5.008*5.0105*5.0105*5.008
03/08/2004 08:20:00*5.0101*5.0098*5.0117*5.0098
03/08/2004 08:25:00*5.0092*5.0131*5.0143*5.0092
03/08/2004 08:30:00*5.0136*5.0106*5.0136*5.0106
03/08/2004 08:35:00*5.0096*5.0163*5.0163*5.0096
03/08/2004 08:40:00*5.0144*5.0171*5.0181*5.0144
03/08/2004 08:45:00*5.0171*5.0144*5.0178*5.0144
03/08/2004 08:50:00*5.014*5.0136*5.0144*5.0128
03/08/2004 08:55:00*5.0178*5.0174*5.0178*5.0136
03/08/2004 09:00:00*5.0174*5.0189*5.0189*5.0174
03/08/2004 09:05:00*5.02*5.0215*5.0217*5.0189
03/08/2004 09:10:00*5.0172*5.0172*5.0215*5.0158
03/08/2004 09:15:00*5.0182*5.0141*5.0182*5.0141
03/08/2004 09:20:00*5.0129*5.0144*5.0158*5.0129
03/08/2004 09:25:00*5.0124*5.0133*5.0152*5.0124
03/08/2004 09:30:00*5.0133*5.0103*5.0133*5.0098
03/08/2004 09:35:00*5.0051*5.0094*5.0103*5.0051
03/08/2004 09:40:00*5.0107*5.0089*5.0122*5.0089
03/08/2004 09:45:00*5.0056*5.0024*5.0089*5.0024
03/08/2004 09:50:00*5.0011*5.0043*5.0043*5.0011
03/08/2004 09:55:00*5.0055*5.0073*5.0073*5.0043
03/08/2004 10:00:00*5.0091*5.0092*5.0117*5.0073
03/08/2004 10:05:00*5.0092*5.0101*5.0101*5.0092
03/08/2004 10:10:00*5.0077*5.009*5.0101*5.0077
03/08/2004 10:15:00*5.0116*5.0105*5.0116*5.009
03/08/2004 10:20:00*5.0118*5.0118*5.0118*5.0105
03/08/2004 10:25:00*5.0115*5.0028*5.0132*5.0028
03/08/2004 10:30:00*5.0048*5.0031*5.0071*5.0028
03/08/2004 10:35:00*5.0005*5.0024*5.0031*5.0005
03/08/2004 10:40:00*5.0006*5.0025*5.0025*5.0001
03/08/2004 10:45:00*4.9982*4.997*5.0025*4.997
03/08/2004 10:50:00*4.9979*5.0024*5.0024*4.997
03/08/2004 10:55:00*4.9983*4.9999*5.0024*4.9979
03/08/2004 11:00:00*5.0*4.9994*5.0*4.9985
03/08/2004 11:05:00*5.0011*5.0013*5.0013*4.9988
03/08/2004 11:10:00*5.0036*5.0062*5.0062*5.0013
03/08/2004 11:15:00*5.0061*5.0045*5.0062*5.0045
03/08/2004 11:20:00*5.0033*5.0031*5.0045*5.0031
03/08/2004 11:25:00*5.0015*5.0016*5.0031*5.0006
03/08/2004 11:30:00*5.0022*4.9999*5.0022*4.9999
03/08/2004 11:35:00*4.999*4.9978*4.9999*4.9978
03/08/2004 11:40:00*4.9961*4.9984*4.9984*4.9961
03/08/2004 11:45:00*4.9992*4.9965*4.9992*4.9965
03/08/2004 11:50:00*4.9976*4.9999*4.9999*4.9965
03/08/2004 11:55:00*4.9997*5.0014*5.0014*4.9995
03/08/2004 12:00:00*4.9994*4.997*5.0014*4.997
03/08/2004 12:05:00*4.9951*4.9954*4.997*4.9951
03/08/2004 12:10:00*4.9964*4.9971*4.9983*4.9954
03/08/2004 12:15:00*4.9965*4.9959*4.9971*4.9951
03/08/2004 12:20:00*4.9948*4.9941*4.9959*4.994
03/08/2004 12:25:00*4.995*4.9965*4.9989*4.9941
03/08/2004 12:30:00*4.9981*4.997*4.9982*4.9965
03/08/2004 12:35:00*4.9978*4.9943*4.9978*4.9943
03/08/2004 12:40:00*4.9955*5.0002*5.0002*4.9943
03/08/2004 12:45:00*4.998*4.997*5.0002*4.9963
03/08/2004 12:50:00*4.9966*4.9962*4.997*4.9962
03/08/2004 12:55:00*4.9973*4.9976*4.9976*4.9938
03/08/2004 13:00:00*4.9934*5.0006*5.0006*4.9934
03/08/2004 13:05:00*4.9998*4.9994*5.0008*4.9994
03/08/2004 13:10:00*4.9979*4.9978*4.9994*4.9972
03/08/2004 13:15:00*4.9984*4.9981*4.9984*4.9973
03/08/2004 13:20:00*4.9984*4.9997*4.9998*4.9981
03/08/2004 13:25:00*5.0001*5.0001*5.0001*4.9997
03/08/2004 13:30:00*4.9984*4.996*5.0005*4.996
03/08/2004 13:35:00*4.9962*4.996*4.9976*4.9957
03/08/2004 13:40:00*4.9971*4.9943*4.9972*4.9943
03/08/2004 13:45:00*4.9875*4.9877*4.9943*4.9848
03/08/2004 13:50:00*4.9866*4.9804*4.9877*4.9804
03/08/2004 13:55:00*4.981*4.985*4.985*4.9763
03/08/2004 14:00:00*4.9827*4.9843*4.985*4.9827
03/08/2004 14:05:00*4.9813*4.9848*4.9848*4.9813
03/08/2004 14:10:00*4.9828*4.9791*4.9848*4.9791
03/08/2004 14:15:00*4.9782*4.9794*4.9794*4.9777
03/08/2004 14:20:00*4.9822*4.9821*4.9822*4.9794
03/08/2004 14:25:00*4.9801*4.9808*4.9821*4.9801
03/08/2004 14:30:00*4.9792*4.9808*4.9808*4.9792
03/08/2004 14:35:00*4.9801*4.9766*4.9808*4.9766
03/08/2004 14:40:00*4.9794*4.9815*4.9815*4.9766
03/08/2004 14:45:00*4.9808*4.9807*4.9815*4.9807
03/08/2004 14:50:00*4.9805*4.9816*4.9827*4.9805
03/08/2004 14:55:00*4.9832*4.9846*4.9846*4.9816
03/08/2004 15:00:00*4.9826*4.9823*4.9846*4.9814
03/08/2004 15:05:00*4.9827*4.9827*4.9827*4.9823
03/08/2004 15:10:00*4.9813*4.9833*4.9833*4.9813
03/08/2004 15:15:00*4.9834*4.9839*4.9839*4.9833
03/08/2004 15:20:00*4.9841*4.9822*4.9841*4.9815
03/08/2004 15:25:00*4.9832*4.9837*4.9837*4.9822
03/08/2004 15:30:00*4.984*4.9822*4.984*4.9822
03/08/2004 15:35:00*4.9816*4.9859*4.9862*4.9816
03/08/2004 15:40:00*4.9867*4.9862*4.9867*4.9859
03/08/2004 15:45:00*4.9849*4.9853*4.9862*4.9849
03/08/2004 15:50:00*4.9855*4.9839*4.9855*4.9839
03/08/2004 15:55:00*4.9836*4.9829*4.9839*4.9799
03/08/2004 16:00:00*4.9793*4.978*4.9829*4.978
03/08/2004 16:05:00*4.9776*4.9787*4.9787*4.9776
03/08/2004 16:10:00*4.9784*4.9803*4.9803*4.9784
03/08/2004 16:15:00*4.9866*4.9866*4.9866*4.9803
03/08/2004 16:20:00*4.9895*4.9898*4.9898*4.9866
03/08/2004 16:25:00*4.9893*4.9898*4.99*4.9893
03/08/2004 16:30:00*4.9898*4.9911*4.9921*4.9892
03/08/2004 16:35:00*4.9909*4.9938*4.9938*4.9909
03/08/2004 16:40:00*4.9938*5.0012*5.0012*4.9936
03/08/2004 16:45:00*5.002*5.002*5.002*5.0012
03/08/2004 16:50:00*5.0029*5.0069*5.0069*5.0016
03/08/2004 16:55:00*5.0052*5.0044*5.0069*5.0044
03/08/2004 17:00:00*5.0047*5.0067*5.0067*5.0044
