03/04/2004 17:05:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:10:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:15:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:20:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:25:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:30:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:35:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:40:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:45:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:50:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:55:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 18:00:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 18:05:00*5.0571*5.0585*5.0585*5.0571
03/04/2004 18:10:00*5.0559*5.0531*5.0585*5.0531
03/04/2004 18:15:00*5.0547*5.0516*5.0561*5.0516
03/04/2004 18:20:00*5.0506*5.0517*5.0517*5.0506
03/04/2004 18:25:00*5.0514*5.0485*5.0517*5.0485
03/04/2004 18:30:00*5.0511*5.0497*5.0511*5.0485
03/04/2004 18:35:00*5.0501*5.0497*5.0507*5.0497
03/04/2004 18:40:00*5.0517*5.0517*5.0517*5.0497
03/04/2004 18:45:00*5.049*5.0506*5.0517*5.049
03/04/2004 18:50:00*5.0506*5.0513*5.0513*5.0506
03/04/2004 18:55:00*5.0513*5.0499*5.0513*5.0499
03/04/2004 19:00:00*5.0439*5.0423*5.0499*5.0423
03/04/2004 19:05:00*5.0419*5.0456*5.0456*5.0419
03/04/2004 19:10:00*5.0485*5.0439*5.0485*5.0439
03/04/2004 19:15:00*5.0411*5.0462*5.0462*5.0411
03/04/2004 19:20:00*5.0473*5.0471*5.0473*5.0462
03/04/2004 19:25:00*5.05*5.05*5.05*5.0471
03/04/2004 19:30:00*5.0501*5.0497*5.0508*5.0497
03/04/2004 19:35:00*5.0494*5.0494*5.0509*5.0494
03/04/2004 19:40:00*5.0497*5.0511*5.0511*5.0494
03/04/2004 19:45:00*5.0503*5.0503*5.0511*5.0503
03/04/2004 19:50:00*5.05*5.0523*5.0523*5.0493
03/04/2004 19:55:00*5.0508*5.0418*5.0523*5.0418
03/04/2004 20:00:00*5.0422*5.0407*5.0422*5.0407
03/04/2004 20:05:00*5.0395*5.0402*5.0407*5.0395
03/04/2004 20:10:00*5.0399*5.0417*5.0417*5.0399
03/04/2004 20:15:00*5.0407*5.0423*5.0423*5.0407
03/04/2004 20:20:00*5.0426*5.0414*5.0426*5.0414
03/04/2004 20:25:00*5.0411*5.0414*5.0414*5.0411
03/04/2004 20:30:00*5.0406*5.0396*5.0414*5.0396
03/04/2004 20:35:00*5.0393*5.0387*5.0396*5.0386
03/04/2004 20:40:00*5.0391*5.0382*5.0391*5.0381
03/04/2004 20:45:00*5.0392*5.0388*5.0403*5.0365
03/04/2004 20:50:00*5.0395*5.0373*5.0397*5.0373
03/04/2004 20:55:00*5.0382*5.0365*5.0382*5.0341
03/04/2004 21:00:00*5.0365*5.0354*5.0365*5.0346
03/04/2004 21:05:00*5.0354*5.0373*5.0373*5.0353
03/04/2004 21:10:00*5.0373*5.0379*5.0379*5.0356
03/04/2004 21:15:00*5.0379*5.0368*5.0379*5.0367
03/04/2004 21:20:00*5.0368*5.0418*5.0418*5.0367
03/04/2004 21:25:00*5.0431*5.0427*5.0434*5.0408
03/04/2004 21:30:00*5.04*5.0426*5.0427*5.039
03/04/2004 21:35:00*5.0405*5.0434*5.0437*5.0405
03/04/2004 21:40:00*5.0434*5.044*5.0442*5.0434
03/04/2004 21:45:00*5.0446*5.0446*5.0449*5.044
03/04/2004 21:50:00*5.0446*5.0439*5.0449*5.0439
03/04/2004 21:55:00*5.0446*5.0452*5.0458*5.0439
03/04/2004 22:00:00*5.0452*5.0454*5.0454*5.0446
03/04/2004 22:05:00*5.0461*5.0454*5.0461*5.045
03/04/2004 22:10:00*5.0454*5.0439*5.0454*5.0434
03/04/2004 22:15:00*5.0439*5.0418*5.0439*5.0414
03/04/2004 22:20:00*5.0403*5.0412*5.0418*5.0403
03/04/2004 22:25:00*5.0412*5.0385*5.0423*5.0378
03/04/2004 22:30:00*5.0396*5.0396*5.0401*5.0385
03/04/2004 22:35:00*5.0402*5.0414*5.0414*5.0391
03/04/2004 22:40:00*5.0414*5.0437*5.0437*5.0387
03/04/2004 22:45:00*5.044*5.0449*5.0449*5.0411
03/04/2004 22:50:00*5.0449*5.044*5.0457*5.044
03/04/2004 22:55:00*5.0444*5.0445*5.0462*5.044
03/04/2004 23:00:00*5.0445*5.0439*5.0453*5.042
03/04/2004 23:05:00*5.0435*5.0445*5.0445*5.0434
03/04/2004 23:10:00*5.0445*5.0445*5.0452*5.0439
03/04/2004 23:15:00*5.0451*5.0446*5.0466*5.0445
03/04/2004 23:20:00*5.0458*5.0511*5.0511*5.0446
03/04/2004 23:25:00*5.05*5.0493*5.0511*5.0477
03/04/2004 23:30:00*5.0493*5.0557*5.0557*5.0493
03/04/2004 23:35:00*5.0515*5.0515*5.0557*5.0491
03/04/2004 23:40:00*5.0515*5.0491*5.0515*5.0487
03/04/2004 23:45:00*5.0491*5.0471*5.0507*5.0468
03/04/2004 23:50:00*5.0471*5.0496*5.0511*5.0469
03/04/2004 23:55:00*5.0496*5.0498*5.0498*5.0495
03/05/2004 00:00:00*5.0498*5.0504*5.0506*5.0476
03/05/2004 00:05:00*5.0504*5.0482*5.0514*5.0476
03/05/2004 00:10:00*5.0486*5.048*5.0503*5.048
03/05/2004 00:15:00*5.0503*5.0473*5.0503*5.0462
03/05/2004 00:20:00*5.0465*5.0467*5.0492*5.0456
03/05/2004 00:25:00*5.0481*5.0467*5.0483*5.046
03/05/2004 00:30:00*5.0474*5.0501*5.0503*5.0467
03/05/2004 00:35:00*5.0467*5.0467*5.0512*5.0464
03/05/2004 00:40:00*5.0469*5.0513*5.0525*5.0467
03/05/2004 00:45:00*5.0513*5.0551*5.0551*5.0513
03/05/2004 00:50:00*5.0536*5.0533*5.0561*5.0524
03/05/2004 00:55:00*5.0547*5.0563*5.057*5.0533
03/05/2004 01:00:00*5.0556*5.0599*5.0599*5.0548
03/05/2004 01:05:00*5.0581*5.0589*5.0599*5.0568
03/05/2004 01:10:00*5.0597*5.0588*5.0597*5.0573
03/05/2004 01:15:00*5.0588*5.0589*5.0592*5.0588
03/05/2004 01:20:00*5.0586*5.0567*5.0611*5.0567
03/05/2004 01:25:00*5.0582*5.0563*5.0582*5.0553
03/05/2004 01:30:00*5.0556*5.0532*5.0593*5.0532
03/05/2004 01:35:00*5.0541*5.052*5.0579*5.0516
03/05/2004 01:40:00*5.0522*5.0535*5.0548*5.0519
03/05/2004 01:45:00*5.0563*5.0528*5.0563*5.0517
03/05/2004 01:50:00*5.0531*5.0554*5.0566*5.0528
03/05/2004 01:55:00*5.0565*5.0565*5.0565*5.055
03/05/2004 02:00:00*5.0575*5.0559*5.0585*5.0531
03/05/2004 02:05:00*5.0559*5.055*5.057*5.055
03/05/2004 02:10:00*5.0555*5.0564*5.0572*5.055
03/05/2004 02:15:00*5.0573*5.055*5.0573*5.0545
03/05/2004 02:20:00*5.0558*5.0533*5.0558*5.0516
03/05/2004 02:25:00*5.0519*5.0512*5.0533*5.0512
03/05/2004 02:30:00*5.0521*5.054*5.0544*5.0512
03/05/2004 02:35:00*5.0533*5.0514*5.0549*5.0503
03/05/2004 02:40:00*5.0506*5.0521*5.0529*5.0489
03/05/2004 02:45:00*5.0528*5.0462*5.0528*5.0462
03/05/2004 02:50:00*5.0464*5.0488*5.0488*5.0453
03/05/2004 02:55:00*5.0501*5.0535*5.0535*5.0482
03/05/2004 03:00:00*5.0512*5.0533*5.0549*5.0512
03/05/2004 03:05:00*5.0536*5.0487*5.0536*5.0487
03/05/2004 03:10:00*5.0495*5.049*5.0498*5.0482
03/05/2004 03:15:00*5.049*5.0505*5.0508*5.049
03/05/2004 03:20:00*5.0527*5.0566*5.0575*5.0505
03/05/2004 03:25:00*5.0575*5.0564*5.0579*5.0552
03/05/2004 03:30:00*5.0573*5.059*5.0595*5.0564
03/05/2004 03:35:00*5.059*5.0594*5.0598*5.059
03/05/2004 03:40:00*5.0603*5.0598*5.0622*5.0591
03/05/2004 03:45:00*5.0601*5.0575*5.0601*5.0575
03/05/2004 03:50:00*5.0577*5.0573*5.062*5.0573
03/05/2004 03:55:00*5.0587*5.0536*5.0587*5.0536
03/05/2004 04:00:00*5.0536*5.0582*5.0584*5.0536
03/05/2004 04:05:00*5.0589*5.0589*5.0598*5.0578
03/05/2004 04:10:00*5.0589*5.0607*5.0626*5.0585
03/05/2004 04:15:00*5.0614*5.0605*5.0615*5.0605
03/05/2004 04:20:00*5.0608*5.0584*5.0615*5.0584
03/05/2004 04:25:00*5.0573*5.0528*5.0584*5.0528
03/05/2004 04:30:00*5.0552*5.0535*5.056*5.0528
03/05/2004 04:35:00*5.0541*5.0529*5.0541*5.0524
03/05/2004 04:40:00*5.0522*5.0457*5.0529*5.0451
03/05/2004 04:45:00*5.0455*5.0482*5.0482*5.0454
03/05/2004 04:50:00*5.0462*5.046*5.0484*5.0429
03/05/2004 04:55:00*5.0466*5.0374*5.0466*5.037
03/05/2004 05:00:00*5.0366*5.0388*5.0419*5.0366
03/05/2004 05:05:00*5.0381*5.0436*5.0436*5.0381
03/05/2004 05:10:00*5.0436*5.0422*5.0436*5.0405
03/05/2004 05:15:00*5.0428*5.041*5.0428*5.0392
03/05/2004 05:20:00*5.0414*5.0422*5.0423*5.0407
03/05/2004 05:25:00*5.0385*5.0389*5.0422*5.0385
03/05/2004 05:30:00*5.0385*5.0396*5.04*5.0385
03/05/2004 05:35:00*5.0408*5.0387*5.0409*5.0387
03/05/2004 05:40:00*5.0385*5.0375*5.0395*5.0368
03/05/2004 05:45:00*5.0378*5.0403*5.0403*5.0372
03/05/2004 05:50:00*5.0405*5.0393*5.0405*5.0393
03/05/2004 05:55:00*5.0382*5.0386*5.0412*5.0382
03/05/2004 06:00:00*5.0383*5.0391*5.0391*5.037
03/05/2004 06:05:00*5.0393*5.0375*5.0393*5.037
03/05/2004 06:10:00*5.0381*5.0367*5.0382*5.0357
03/05/2004 06:15:00*5.0367*5.0371*5.0371*5.0346
03/05/2004 06:20:00*5.0371*5.0347*5.0371*5.0347
03/05/2004 06:25:00*5.0382*5.0373*5.0388*5.0347
03/05/2004 06:30:00*5.0378*5.0384*5.0384*5.0373
03/05/2004 06:35:00*5.0367*5.0367*5.0384*5.0359
03/05/2004 06:40:00*5.0367*5.0346*5.0367*5.0346
03/05/2004 06:45:00*5.036*5.0357*5.0361*5.0346
03/05/2004 06:50:00*5.0357*5.0364*5.0364*5.0345
03/05/2004 06:55:00*5.0383*5.0395*5.0395*5.0364
03/05/2004 07:00:00*5.0399*5.0415*5.0415*5.0395
03/05/2004 07:05:00*5.0398*5.0391*5.0415*5.0391
03/05/2004 07:10:00*5.0373*5.0373*5.0391*5.0373
03/05/2004 07:15:00*5.0366*5.0372*5.0373*5.0366
03/05/2004 07:20:00*5.0387*5.0387*5.0387*5.0372
03/05/2004 07:25:00*5.0394*5.0416*5.0416*5.0387
03/05/2004 07:30:00*5.0415*5.0418*5.0419*5.041
03/05/2004 07:35:00*5.0421*5.0407*5.0422*5.0407
03/05/2004 07:40:00*5.0432*5.0441*5.0441*5.0407
03/05/2004 07:45:00*5.0425*5.044*5.0445*5.0425
03/05/2004 07:50:00*5.043*5.041*5.044*5.041
03/05/2004 07:55:00*5.0423*5.0418*5.0431*5.041
03/05/2004 08:00:00*5.0429*5.0406*5.0452*5.0406
03/05/2004 08:05:00*5.0425*5.0382*5.0425*5.0382
03/05/2004 08:10:00*5.0475*5.0506*5.0506*5.0382
03/05/2004 08:15:00*5.0494*5.0478*5.0506*5.0478
03/05/2004 08:20:00*5.0485*5.0464*5.0485*5.0464
03/05/2004 08:25:00*5.0448*5.046*5.0464*5.0444
03/05/2004 08:30:00*5.0454*5.0484*5.0484*5.0454
03/05/2004 08:35:00*5.0484*5.0484*5.0484*5.0484
03/05/2004 08:40:00*5.0331*5.0433*5.0484*5.0331
03/05/2004 08:45:00*5.0456*5.0377*5.0456*5.0372
03/05/2004 08:50:00*5.0413*5.0324*5.0467*5.0314
03/05/2004 08:55:00*5.0309*5.0264*5.0324*5.0264
03/05/2004 09:00:00*5.0308*5.0367*5.0382*5.0264
03/05/2004 09:05:00*5.0367*5.0451*5.0457*5.0367
03/05/2004 09:10:00*5.0451*5.0451*5.0451*5.0451
03/05/2004 09:15:00*5.0363*5.0387*5.0451*5.0337
03/05/2004 09:20:00*5.0387*5.0302*5.0387*5.0302
03/05/2004 09:25:00*5.0298*5.0276*5.0303*5.0245
03/05/2004 09:30:00*5.027*5.0214*5.0276*5.021
03/05/2004 09:35:00*5.0206*5.0165*5.0214*5.0165
03/05/2004 09:40:00*5.016*5.0135*5.0165*5.0131
03/05/2004 09:45:00*5.0129*5.0153*5.0153*5.0129
03/05/2004 09:50:00*5.0153*5.0153*5.0153*5.0153
03/05/2004 09:55:00*5.0206*5.0195*5.0206*5.0153
03/05/2004 10:00:00*5.0168*5.0077*5.0195*5.0077
03/05/2004 10:10:00*5.0052*5.0052*5.0077*5.0052
03/05/2004 10:15:00*5.0041*5.0064*5.0064*5.0041
03/05/2004 10:20:00*5.0147*5.0147*5.0147*5.0064
03/05/2004 10:25:00*5.0199*5.0199*5.0199*5.0147
03/05/2004 10:30:00*5.0196*5.0184*5.0199*5.0184
03/05/2004 10:35:00*5.0184*5.0184*5.0184*5.0184
03/05/2004 10:40:00*5.0119*5.0097*5.0184*5.0097
03/05/2004 10:45:00*5.0109*5.0112*5.0112*5.0097
03/05/2004 10:50:00*5.0088*5.0136*5.0136*5.0088
03/05/2004 10:55:00*5.0164*5.0073*5.0164*5.0068
03/05/2004 11:00:00*5.0103*5.0103*5.0103*5.0073
03/05/2004 11:05:00*5.006*5.0059*5.0103*5.0059
03/05/2004 11:10:00*5.0047*5.0063*5.0068*5.0047
03/05/2004 11:15:00*4.9954*4.9954*5.0063*4.9954
03/05/2004 11:20:00*4.9941*4.9934*4.9954*4.9902
03/05/2004 11:25:00*4.9923*4.9923*4.9934*4.9923
03/05/2004 11:30:00*4.9887*4.9965*4.9965*4.9887
03/05/2004 11:35:00*4.999*4.9924*4.999*4.9924
03/05/2004 11:40:00*4.9915*4.9952*4.9987*4.9915
03/05/2004 11:45:00*4.9969*4.996*5.0006*4.9913
03/05/2004 11:50:00*4.9931*4.9882*4.9969*4.9882
03/05/2004 11:55:00*4.9877*4.9957*5.0006*4.9877
03/05/2004 12:00:00*4.9969*4.9913*4.9969*4.9882
03/05/2004 12:05:00*4.9915*4.9896*4.9915*4.9896
03/05/2004 12:10:00*4.991*4.9904*4.991*4.9891
03/05/2004 12:15:00*4.9946*4.9992*4.9995*4.9904
03/05/2004 12:20:00*4.9977*4.9985*4.9992*4.9967
03/05/2004 12:25:00*4.9971*5.0*5.0*4.9965
03/05/2004 12:30:00*5.0009*5.0067*5.0067*5.0
03/05/2004 12:35:00*5.0051*5.0069*5.007*5.0031
03/05/2004 12:40:00*5.0063*5.0091*5.0091*5.0063
03/05/2004 12:45:00*5.0072*5.0094*5.01*5.0072
03/05/2004 12:50:00*5.0089*5.0103*5.0103*5.008
03/05/2004 12:55:00*5.0108*5.0008*5.0108*5.0008
03/05/2004 13:00:00*5.0056*5.0069*5.0082*5.0008
03/05/2004 13:05:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:10:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:15:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:20:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:25:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:30:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:35:00*5.0069*5.0069*5.0069*5.0069
03/05/2004 13:40:00*5.006*5.006*5.0069*5.006
03/05/2004 13:45:00*5.006*5.006*5.006*5.006
03/05/2004 13:50:00*5.006*5.006*5.006*5.006
03/05/2004 13:55:00*5.006*5.006*5.006*5.006
03/05/2004 14:00:00*5.006*5.006*5.006*5.006
03/05/2004 14:05:00*5.006*5.006*5.006*5.006
03/05/2004 14:10:00*5.006*5.006*5.006*5.006
03/05/2004 14:15:00*5.006*5.006*5.006*5.006
03/05/2004 14:20:00*5.006*5.006*5.006*5.006
03/05/2004 14:25:00*5.006*5.006*5.006*5.006
03/05/2004 14:30:00*5.006*5.006*5.006*5.006
03/05/2004 14:35:00*5.006*5.006*5.006*5.006
03/05/2004 14:40:00*5.006*5.006*5.006*5.006
03/05/2004 14:45:00*5.006*5.006*5.006*5.006
03/05/2004 14:50:00*5.006*5.006*5.006*5.006
03/05/2004 14:55:00*5.006*5.006*5.006*5.006
03/05/2004 15:00:00*5.006*5.006*5.006*5.006
03/05/2004 15:05:00*5.006*5.006*5.006*5.006
03/05/2004 15:10:00*5.006*5.006*5.006*5.006
03/05/2004 15:15:00*5.006*5.006*5.006*5.006
03/05/2004 15:20:00*5.006*5.006*5.006*5.006
03/05/2004 15:25:00*5.006*5.006*5.006*5.006
03/05/2004 15:30:00*5.006*5.006*5.006*5.006
03/05/2004 15:35:00*5.006*5.006*5.006*5.006
03/05/2004 15:40:00*5.006*5.006*5.006*5.006
03/05/2004 15:45:00*5.006*5.006*5.006*5.006
03/05/2004 15:50:00*5.006*5.006*5.006*5.006
03/05/2004 15:55:00*5.006*5.006*5.006*5.006
03/05/2004 16:00:00*5.006*5.006*5.006*5.006
03/05/2004 16:05:00*5.006*5.006*5.006*5.006
03/05/2004 16:10:00*5.006*5.006*5.006*5.006
03/05/2004 16:15:00*5.006*5.006*5.006*5.006
03/05/2004 16:20:00*5.006*5.006*5.006*5.006
03/05/2004 16:25:00*5.006*5.006*5.006*5.006
03/05/2004 16:30:00*5.006*5.006*5.006*5.006
03/05/2004 16:35:00*5.006*5.006*5.006*5.006
03/05/2004 16:40:00*5.006*5.006*5.006*5.006
03/05/2004 16:45:00*5.006*5.006*5.006*5.006
03/05/2004 16:50:00*5.006*5.006*5.006*5.006
03/05/2004 16:55:00*5.006*5.006*5.006*5.006
03/05/2004 17:00:00*5.006*5.006*5.006*5.006
