03/03/2004 17:05:00*5.0677*5.0675*5.0689*5.0675
03/03/2004 17:10:00*5.0675*5.0675*5.0686*5.0675
03/03/2004 17:15:00*5.0687*5.0689*5.0689*5.0675
03/03/2004 17:20:00*5.0683*5.0687*5.069*5.0668
03/03/2004 17:25:00*5.0691*5.0686*5.0691*5.0686
03/03/2004 17:30:00*5.0684*5.0646*5.0686*5.0646
03/03/2004 17:35:00*5.0668*5.0645*5.0668*5.0645
03/03/2004 17:40:00*5.0661*5.0649*5.0661*5.0645
03/03/2004 17:45:00*5.0654*5.0663*5.067*5.0649
03/03/2004 17:50:00*5.061*5.0586*5.0663*5.0586
03/03/2004 17:55:00*5.0581*5.0549*5.0586*5.0549
03/03/2004 18:00:00*5.0544*5.0556*5.0563*5.0544
03/03/2004 18:05:00*5.0561*5.101*5.1014*5.0556
03/03/2004 18:10:00*5.101*5.101*5.101*5.101
03/03/2004 18:15:00*5.0606*5.0633*5.101*5.0605
03/03/2004 18:20:00*5.0637*5.0638*5.0647*5.0622
03/03/2004 18:25:00*5.0633*5.0647*5.0669*5.0633
03/03/2004 18:30:00*5.0647*5.0601*5.065*5.0601
03/03/2004 18:35:00*5.0604*5.0625*5.0625*5.0601
03/03/2004 18:40:00*5.0626*5.0653*5.0653*5.0622
03/03/2004 18:45:00*5.0652*5.0632*5.0659*5.0631
03/03/2004 18:50:00*5.0642*5.0632*5.0642*5.0626
03/03/2004 18:55:00*5.0607*5.0629*5.0632*5.0594
03/03/2004 19:00:00*5.0582*5.062*5.0629*5.0582
03/03/2004 19:05:00*5.0614*5.0616*5.062*5.0606
03/03/2004 19:10:00*5.0618*5.0648*5.0648*5.0616
03/03/2004 19:15:00*5.0663*5.0646*5.0663*5.0646
03/03/2004 19:20:00*5.0648*5.0658*5.0666*5.0646
03/03/2004 19:25:00*5.0662*5.0676*5.0676*5.0654
03/03/2004 19:30:00*5.068*5.0674*5.0686*5.0674
03/03/2004 19:35:00*5.0673*5.0682*5.0682*5.0659
03/03/2004 19:40:00*5.068*5.0686*5.0686*5.068
03/03/2004 19:45:00*5.068*5.0656*5.0686*5.0651
03/03/2004 19:50:00*5.0713*5.0673*5.0718*5.0656
03/03/2004 19:55:00*5.0709*5.0729*5.076*5.0673
03/03/2004 20:00:00*5.0736*5.0737*5.0753*5.0729
03/03/2004 20:05:00*5.0756*5.077*5.0792*5.0737
03/03/2004 20:10:00*5.0747*5.0712*5.077*5.0712
03/03/2004 20:15:00*5.0727*5.074*5.074*5.0712
03/03/2004 20:20:00*5.0781*5.0736*5.0781*5.0736
03/03/2004 20:25:00*5.0737*5.0737*5.0737*5.0736
03/03/2004 20:30:00*5.071*5.0723*5.0752*5.071
03/03/2004 20:35:00*5.0717*5.0717*5.0744*5.0717
03/03/2004 20:40:00*5.073*5.0704*5.0738*5.0704
03/03/2004 20:45:00*5.0693*5.07*5.0707*5.0665
03/03/2004 20:50:00*5.0699*5.0655*5.07*5.0655
03/03/2004 20:55:00*5.0693*5.064*5.0693*5.0612
03/03/2004 21:00:00*5.064*5.0636*5.0648*5.0623
03/03/2004 21:05:00*5.0637*5.0634*5.0637*5.0613
03/03/2004 21:10:00*5.0634*5.0608*5.0634*5.0608
03/03/2004 21:15:00*5.065*5.0651*5.0658*5.0608
03/03/2004 21:20:00*5.0651*5.0688*5.0688*5.0647
03/03/2004 21:25:00*5.0698*5.0683*5.0698*5.0677
03/03/2004 21:30:00*5.0683*5.0728*5.0735*5.0683
03/03/2004 21:35:00*5.0731*5.0741*5.0741*5.0715
03/03/2004 21:40:00*5.0723*5.0729*5.0748*5.0722
03/03/2004 21:45:00*5.0743*5.0765*5.0773*5.0729
03/03/2004 21:50:00*5.0746*5.076*5.0765*5.0746
03/03/2004 21:55:00*5.0767*5.0735*5.077*5.0735
03/03/2004 22:00:00*5.0728*5.0702*5.0735*5.0694
03/03/2004 22:05:00*5.0683*5.0699*5.0725*5.0683
03/03/2004 22:10:00*5.071*5.0693*5.071*5.0693
03/03/2004 22:15:00*5.0693*5.0695*5.0698*5.0682
03/03/2004 22:20:00*5.0707*5.0684*5.0717*5.0684
03/03/2004 22:25:00*5.0701*5.0671*5.0705*5.0671
03/03/2004 22:30:00*5.0671*5.0728*5.0728*5.0661
03/03/2004 22:35:00*5.0706*5.0767*5.0767*5.0705
03/03/2004 22:40:00*5.0762*5.0787*5.0794*5.0762
03/03/2004 22:45:00*5.079*5.0812*5.0812*5.0767
03/03/2004 22:50:00*5.08*5.0777*5.0812*5.0766
03/03/2004 22:55:00*5.0786*5.0802*5.0837*5.0769
03/03/2004 23:00:00*5.082*5.082*5.0827*5.0802
03/03/2004 23:05:00*5.081*5.08*5.0828*5.0793
03/03/2004 23:10:00*5.0805*5.0815*5.0816*5.0784
03/03/2004 23:15:00*5.0827*5.0854*5.0854*5.0811
03/03/2004 23:20:00*5.0824*5.0809*5.0854*5.0802
03/03/2004 23:25:00*5.0802*5.0827*5.0838*5.0799
03/03/2004 23:30:00*5.0827*5.0815*5.0827*5.0815
03/03/2004 23:35:00*5.0814*5.0812*5.082*5.0812
03/03/2004 23:40:00*5.081*5.0797*5.0812*5.0788
03/03/2004 23:45:00*5.0792*5.0795*5.0797*5.0787
03/03/2004 23:50:00*5.0798*5.0788*5.0805*5.0788
03/03/2004 23:55:00*5.0784*5.0859*5.0879*5.0784
03/04/2004 00:00:00*5.0859*5.087*5.0873*5.0859
03/04/2004 00:05:00*5.087*5.0871*5.0875*5.0855
03/04/2004 00:10:00*5.0851*5.0835*5.0877*5.0835
03/04/2004 00:15:00*5.0838*5.0815*5.0838*5.0797
03/04/2004 00:20:00*5.0815*5.0816*5.0849*5.0815
03/04/2004 00:25:00*5.0833*5.0824*5.084*5.0816
03/04/2004 00:30:00*5.0825*5.0841*5.0842*5.0824
03/04/2004 00:35:00*5.0841*5.0847*5.0853*5.0831
03/04/2004 00:40:00*5.0828*5.0836*5.0855*5.0828
03/04/2004 00:45:00*5.0838*5.0835*5.0879*5.0835
03/04/2004 00:50:00*5.0815*5.0831*5.0856*5.0799
03/04/2004 00:55:00*5.0853*5.0847*5.0864*5.0824
03/04/2004 01:00:00*5.0845*5.0881*5.0881*5.0845
03/04/2004 01:05:00*5.0881*5.0818*5.0881*5.0818
03/04/2004 01:10:00*5.0814*5.0851*5.0851*5.0814
03/04/2004 01:15:00*5.083*5.0863*5.0863*5.0819
03/04/2004 01:20:00*5.0849*5.0849*5.0863*5.0836
03/04/2004 01:25:00*5.0849*5.0842*5.0849*5.0834
03/04/2004 01:30:00*5.085*5.0848*5.0863*5.0834
03/04/2004 01:35:00*5.087*5.0838*5.087*5.0838
03/04/2004 01:40:00*5.0842*5.0828*5.0855*5.082
03/04/2004 01:45:00*5.0822*5.0803*5.0828*5.0803
03/04/2004 01:50:00*5.0826*5.0839*5.0846*5.0803
03/04/2004 01:55:00*5.0837*5.0847*5.0847*5.082
03/04/2004 02:00:00*5.0837*5.0849*5.0862*5.082
03/04/2004 02:05:00*5.0865*5.0869*5.0876*5.0849
03/04/2004 02:10:00*5.0872*5.0846*5.0872*5.0846
03/04/2004 02:15:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:20:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:25:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:30:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:35:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:40:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:45:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:50:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 02:55:00*5.0846*5.0846*5.0846*5.0846
03/04/2004 03:00:00*5.0846*5.0885*5.0885*5.0846
03/04/2004 03:05:00*5.0858*5.0817*5.0885*5.0817
03/04/2004 03:10:00*5.0728*5.0835*5.0835*5.0728
03/04/2004 03:15:00*5.0835*5.0806*5.0835*5.0796
03/04/2004 03:20:00*5.0773*5.0757*5.0806*5.0757
03/04/2004 03:25:00*5.0808*5.0808*5.0808*5.0757
03/04/2004 03:30:00*5.0812*5.08*5.0812*5.0796
03/04/2004 03:35:00*5.08*5.0856*5.0856*5.08
03/04/2004 03:40:00*5.0873*5.0873*5.0873*5.0856
03/04/2004 03:45:00*5.0851*5.0827*5.0873*5.0827
03/04/2004 03:50:00*5.0835*5.0808*5.0835*5.0808
03/04/2004 03:55:00*5.0794*5.0794*5.0808*5.0794
03/04/2004 04:00:00*5.0836*5.0807*5.0836*5.0794
03/04/2004 04:05:00*5.0809*5.0812*5.0812*5.0807
03/04/2004 04:10:00*5.0812*5.0922*5.0922*5.0812
03/04/2004 04:15:00*5.0858*5.0902*5.0922*5.0858
03/04/2004 04:20:00*5.0902*5.0833*5.0902*5.0833
03/04/2004 04:25:00*5.0833*5.0858*5.0858*5.0833
03/04/2004 04:30:00*5.0842*5.0838*5.0858*5.0838
03/04/2004 04:35:00*5.0812*5.0812*5.0838*5.0812
03/04/2004 04:40:00*5.0831*5.0858*5.0858*5.0812
03/04/2004 04:45:00*5.0737*5.0724*5.0858*5.0724
03/04/2004 04:50:00*5.0742*5.0755*5.0755*5.0724
03/04/2004 04:55:00*5.0791*5.0779*5.0791*5.0755
03/04/2004 05:00:00*5.0784*5.0784*5.0784*5.0779
03/04/2004 05:05:00*5.0819*5.0819*5.0819*5.0784
03/04/2004 05:10:00*5.0805*5.0777*5.0819*5.0777
03/04/2004 05:15:00*5.0777*5.0792*5.0792*5.0772
03/04/2004 05:20:00*5.0731*5.0767*5.0792*5.0731
03/04/2004 05:25:00*5.077*5.0766*5.077*5.0766
03/04/2004 05:30:00*5.0756*5.0762*5.0766*5.0756
03/04/2004 05:35:00*5.0707*5.0726*5.0762*5.0707
03/04/2004 05:40:00*5.0726*5.0761*5.0761*5.0726
03/04/2004 05:45:00*5.0761*5.0761*5.0761*5.0761
03/04/2004 05:50:00*5.0761*5.0761*5.0761*5.072
03/04/2004 05:55:00*5.0774*5.0774*5.0774*5.0761
03/04/2004 06:00:00*5.0774*5.0742*5.0774*5.0713
03/04/2004 06:05:00*5.0753*5.069*5.0756*5.069
03/04/2004 06:10:00*5.0792*5.0814*5.0814*5.069
03/04/2004 06:15:00*5.0862*5.0787*5.0862*5.0787
03/04/2004 06:20:00*5.0791*5.0748*5.0791*5.0726
03/04/2004 06:25:00*5.0748*5.0748*5.0748*5.0748
03/04/2004 06:30:00*5.0748*5.0803*5.0803*5.0748
03/04/2004 06:35:00*5.0774*5.0773*5.0803*5.0773
03/04/2004 06:40:00*5.0756*5.0749*5.0773*5.0749
03/04/2004 06:45:00*5.0766*5.0766*5.0766*5.0749
03/04/2004 06:50:00*5.0728*5.0743*5.0766*5.0721
03/04/2004 06:55:00*5.077*5.0746*5.077*5.0743
03/04/2004 07:00:00*5.0781*5.0791*5.0791*5.0746
03/04/2004 07:05:00*5.0766*5.0835*5.0835*5.0766
03/04/2004 07:10:00*5.0863*5.0922*5.0922*5.0835
03/04/2004 07:15:00*5.0922*5.0975*5.0975*5.0922
03/04/2004 07:20:00*5.0975*5.1019*5.1019*5.0975
03/04/2004 07:25:00*5.1019*5.0847*5.1019*5.0847
03/04/2004 07:30:00*5.0847*5.0866*5.0866*5.0841
03/04/2004 07:35:00*5.0866*5.079*5.0866*5.079
03/04/2004 07:40:00*5.0777*5.0768*5.079*5.0768
03/04/2004 07:45:00*5.0783*5.0855*5.0855*5.0768
03/04/2004 07:50:00*5.079*5.0831*5.0855*5.079
03/04/2004 07:55:00*5.0887*5.0887*5.0887*5.0831
03/04/2004 08:00:00*5.0887*5.0817*5.0887*5.0817
03/04/2004 08:05:00*5.0817*5.0817*5.0817*5.0817
03/04/2004 08:10:00*5.0831*5.0887*5.0887*5.0817
03/04/2004 08:15:00*5.0844*5.0844*5.0887*5.0844
03/04/2004 08:20:00*5.0835*5.0846*5.0846*5.0835
03/04/2004 08:25:00*5.0849*5.0813*5.0859*5.0795
03/04/2004 08:30:00*5.0824*5.082*5.0824*5.0813
03/04/2004 08:35:00*5.0792*5.0817*5.0841*5.0792
03/04/2004 08:40:00*5.0697*5.0677*5.0817*5.0677
03/04/2004 08:45:00*5.0707*5.0721*5.0746*5.0677
03/04/2004 08:50:00*5.0768*5.0779*5.0779*5.0712
03/04/2004 08:55:00*5.0796*5.0814*5.0814*5.0779
03/04/2004 09:00:00*5.0853*5.0876*5.0876*5.0813
03/04/2004 09:05:00*5.0838*5.0759*5.0876*5.0759
03/04/2004 09:10:00*5.0759*5.0796*5.0796*5.0759
03/04/2004 09:15:00*5.077*5.077*5.0796*5.077
03/04/2004 09:20:00*5.0788*5.0747*5.0788*5.0747
03/04/2004 09:25:00*5.0747*5.0791*5.0791*5.0747
03/04/2004 09:30:00*5.0757*5.0707*5.0791*5.0707
03/04/2004 09:35:00*5.0715*5.0689*5.0715*5.0689
03/04/2004 09:40:00*5.0643*5.0673*5.0689*5.0643
03/04/2004 09:45:00*5.0645*5.0645*5.0673*5.0645
03/04/2004 09:50:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 09:55:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:00:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:05:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:10:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:15:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:20:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:25:00*5.0645*5.0645*5.0645*5.0645
03/04/2004 10:30:00*5.055*5.0542*5.0645*5.0542
03/04/2004 10:35:00*5.0596*5.0596*5.0596*5.0542
03/04/2004 10:40:00*5.0644*5.0584*5.0672*5.0584
03/04/2004 10:45:00*5.0538*5.0524*5.0598*5.0524
03/04/2004 10:50:00*5.0553*5.0553*5.0553*5.0524
03/04/2004 10:55:00*5.0503*5.0525*5.0553*5.0503
03/04/2004 11:00:00*5.0548*5.0548*5.0548*5.0525
03/04/2004 11:05:00*5.0555*5.0566*5.0566*5.0548
03/04/2004 11:10:00*5.0527*5.0527*5.0566*5.0527
03/04/2004 11:15:00*5.0562*5.0562*5.0562*5.0527
03/04/2004 11:20:00*5.0562*5.0562*5.0562*5.0562
03/04/2004 11:25:00*5.0586*5.0586*5.0586*5.0562
03/04/2004 11:30:00*5.0538*5.0538*5.0586*5.0538
03/04/2004 11:35:00*5.046*5.0601*5.0601*5.046
03/04/2004 11:40:00*5.0531*5.0518*5.0601*5.0518
03/04/2004 11:45:00*5.0556*5.0556*5.0556*5.0518
03/04/2004 11:50:00*5.0501*5.0438*5.0556*5.0438
03/04/2004 11:55:00*5.0492*5.0448*5.0492*5.0438
03/04/2004 12:00:00*5.0369*5.0369*5.0448*5.0369
03/04/2004 12:05:00*5.051*5.0435*5.051*5.0369
03/04/2004 12:10:00*5.0434*5.0434*5.0435*5.0434
03/04/2004 12:15:00*5.0455*5.0455*5.0455*5.0434
03/04/2004 12:20:00*5.042*5.042*5.0455*5.042
03/04/2004 12:25:00*5.042*5.042*5.042*5.042
03/04/2004 12:30:00*5.0501*5.0507*5.0507*5.042
03/04/2004 12:35:00*5.0571*5.0571*5.0571*5.0507
03/04/2004 12:40:00*5.051*5.051*5.0571*5.051
03/04/2004 12:45:00*5.051*5.051*5.051*5.051
03/04/2004 12:50:00*5.0605*5.0582*5.0605*5.051
03/04/2004 12:55:00*5.0582*5.0582*5.0582*5.0582
03/04/2004 13:00:00*5.0614*5.0586*5.0614*5.0582
03/04/2004 13:05:00*5.0586*5.0586*5.0586*5.0586
03/04/2004 13:10:00*5.055*5.0622*5.0622*5.055
03/04/2004 13:15:00*5.0633*5.0633*5.0633*5.0622
03/04/2004 13:20:00*5.0633*5.0633*5.0633*5.0633
03/04/2004 13:25:00*5.0653*5.0622*5.0653*5.0622
03/04/2004 13:30:00*5.0712*5.0666*5.0712*5.0622
03/04/2004 13:35:00*5.0652*5.0657*5.0666*5.0652
03/04/2004 13:40:00*5.0657*5.0657*5.0657*5.0657
03/04/2004 13:45:00*5.0668*5.0663*5.0668*5.0657
03/04/2004 13:50:00*5.0663*5.0663*5.0663*5.0663
03/04/2004 13:55:00*5.0638*5.0638*5.0663*5.0638
03/04/2004 14:00:00*5.0644*5.0644*5.0644*5.0638
03/04/2004 14:05:00*5.0615*5.0615*5.0644*5.0615
03/04/2004 14:10:00*5.0615*5.0615*5.0615*5.0615
03/04/2004 14:15:00*5.0615*5.0615*5.0615*5.0615
03/04/2004 14:20:00*5.0635*5.0594*5.0635*5.0594
03/04/2004 14:25:00*5.0642*5.0642*5.0642*5.0594
03/04/2004 14:30:00*5.0608*5.0608*5.0642*5.0608
03/04/2004 14:35:00*5.056*5.0629*5.0629*5.056
03/04/2004 14:40:00*5.0629*5.0629*5.0629*5.0629
03/04/2004 14:45:00*5.0645*5.0636*5.0645*5.0629
03/04/2004 14:50:00*5.0596*5.0596*5.0636*5.0596
03/04/2004 14:55:00*5.0599*5.0599*5.0599*5.0596
03/04/2004 15:00:00*5.061*5.061*5.061*5.0599
03/04/2004 15:05:00*5.061*5.061*5.061*5.061
03/04/2004 15:10:00*5.063*5.063*5.063*5.061
03/04/2004 15:15:00*5.0626*5.0608*5.063*5.0608
03/04/2004 15:20:00*5.0618*5.0601*5.0624*5.0601
03/04/2004 15:25:00*5.0605*5.0609*5.0609*5.0601
03/04/2004 15:30:00*5.0586*5.0586*5.0609*5.0586
03/04/2004 15:35:00*5.0586*5.0586*5.0586*5.0586
03/04/2004 15:40:00*5.0586*5.0586*5.0586*5.0586
03/04/2004 15:45:00*5.0586*5.0586*5.0586*5.0586
03/04/2004 15:50:00*5.064*5.0602*5.064*5.0586
03/04/2004 15:55:00*5.062*5.062*5.062*5.0602
03/04/2004 16:00:00*5.0624*5.0624*5.0624*5.062
03/04/2004 16:05:00*5.0616*5.062*5.0624*5.0616
03/04/2004 16:10:00*5.062*5.062*5.062*5.0616
03/04/2004 16:15:00*5.062*5.0612*5.0642*5.0612
03/04/2004 16:20:00*5.0596*5.0596*5.0612*5.0596
03/04/2004 16:25:00*5.0613*5.0609*5.0613*5.0596
03/04/2004 16:30:00*5.0613*5.0609*5.0613*5.0609
03/04/2004 16:35:00*5.0578*5.0578*5.0609*5.0578
03/04/2004 16:40:00*5.0567*5.0567*5.0578*5.0567
03/04/2004 16:45:00*5.0558*5.0558*5.0567*5.0558
03/04/2004 16:50:00*5.0583*5.0583*5.0583*5.0558
03/04/2004 16:55:00*5.0583*5.0583*5.0583*5.0583
03/04/2004 17:00:00*5.0583*5.0583*5.0583*5.0583
