03/02/2004 17:05:00*5.157*5.1574*5.1575*5.156
03/02/2004 17:10:00*5.1573*5.1568*5.1574*5.1568
03/02/2004 17:15:00*5.1565*5.1564*5.157*5.1564
03/02/2004 17:20:00*5.1623*5.1651*5.1651*5.1564
03/02/2004 17:25:00*5.1623*5.161*5.1651*5.161
03/02/2004 17:30:00*5.1589*5.1623*5.1623*5.1589
03/02/2004 17:35:00*5.1553*5.155*5.1623*5.1545
03/02/2004 17:40:00*5.1522*5.15*5.155*5.1489
03/02/2004 17:45:00*5.1568*5.1596*5.16*5.15
03/02/2004 17:50:00*5.1602*5.1586*5.1602*5.1585
03/02/2004 17:55:00*5.1592*5.1596*5.1611*5.1586
03/02/2004 18:00:00*5.1618*5.1577*5.1618*5.1577
03/02/2004 18:05:00*5.1579*5.1556*5.1582*5.1556
03/02/2004 18:10:00*5.1557*5.1511*5.1557*5.1498
03/02/2004 18:15:00*5.1474*5.1489*5.1511*5.146
03/02/2004 18:20:00*5.149*5.1458*5.149*5.1458
03/02/2004 18:25:00*5.1402*5.1406*5.1458*5.1402
03/02/2004 18:30:00*5.1393*5.1384*5.1406*5.1372
03/02/2004 18:35:00*5.1391*5.1352*5.1391*5.1352
03/02/2004 18:40:00*5.1384*5.138*5.1385*5.1352
03/02/2004 18:45:00*5.1393*5.141*5.1426*5.138
03/02/2004 18:50:00*5.142*5.1412*5.1446*5.141
03/02/2004 18:55:00*5.14*5.1357*5.1412*5.1357
03/02/2004 19:00:00*5.1358*5.1351*5.1359*5.1294
03/02/2004 19:05:00*5.127*5.1206*5.1351*5.1206
03/02/2004 19:10:00*5.1242*5.1213*5.1242*5.1181
03/02/2004 19:15:00*5.1187*5.1308*5.1308*5.1187
03/02/2004 19:20:00*5.1309*5.1328*5.1332*5.1308
03/02/2004 19:25:00*5.129*5.1295*5.1328*5.129
03/02/2004 19:30:00*5.1295*5.1289*5.1295*5.1289
03/02/2004 19:35:00*5.1242*5.127*5.1289*5.1242
03/02/2004 19:40:00*5.1253*5.1216*5.127*5.1216
03/02/2004 19:45:00*5.1222*5.1232*5.1232*5.1216
03/02/2004 19:50:00*5.1208*5.1216*5.1232*5.1208
03/02/2004 19:55:00*5.1237*5.1217*5.1237*5.1216
03/02/2004 20:00:00*5.134*5.1291*5.134*5.1217
03/02/2004 20:05:00*5.1256*5.1267*5.1291*5.1255
03/02/2004 20:10:00*5.1278*5.132*5.132*5.1267
03/02/2004 20:15:00*5.1272*5.1333*5.1333*5.1272
03/02/2004 20:20:00*5.131*5.1288*5.1333*5.1288
03/02/2004 20:25:00*5.1245*5.1231*5.1288*5.1206
03/02/2004 20:30:00*5.1223*5.1219*5.1247*5.1179
03/02/2004 20:35:00*5.1228*5.1268*5.1268*5.1219
03/02/2004 20:40:00*5.1228*5.1258*5.1268*5.1215
03/02/2004 20:45:00*5.1232*5.1221*5.1265*5.1221
03/02/2004 20:50:00*5.1228*5.1223*5.1264*5.1212
03/02/2004 20:55:00*5.1229*5.1242*5.1246*5.1223
03/02/2004 21:00:00*5.1233*5.1184*5.1242*5.1184
03/02/2004 21:05:00*5.1181*5.1144*5.1184*5.1106
03/02/2004 21:10:00*5.1135*5.1187*5.1187*5.1135
03/02/2004 21:15:00*5.1181*5.1108*5.1187*5.1093
03/02/2004 21:20:00*5.1114*5.1131*5.1153*5.1094
03/02/2004 21:25:00*5.1154*5.1153*5.117*5.1122
03/02/2004 21:30:00*5.1051*5.1092*5.1153*5.1051
03/02/2004 21:35:00*5.11*5.1142*5.1168*5.1092
03/02/2004 21:40:00*5.1149*5.1123*5.1165*5.1112
03/02/2004 21:45:00*5.1116*5.1163*5.1178*5.1116
03/02/2004 21:50:00*5.1162*5.1108*5.1166*5.1108
03/02/2004 21:55:00*5.1083*5.1083*5.1108*5.1064
03/02/2004 22:00:00*5.113*5.1091*5.113*5.1083
03/02/2004 22:05:00*5.1092*5.1121*5.1126*5.1091
03/02/2004 22:10:00*5.1127*5.116*5.1179*5.1107
03/02/2004 22:15:00*5.1163*5.1166*5.1169*5.116
03/02/2004 22:20:00*5.1188*5.1158*5.1188*5.1158
03/02/2004 22:25:00*5.1171*5.1164*5.1181*5.1133
03/02/2004 22:30:00*5.1164*5.1146*5.1171*5.1145
03/02/2004 22:35:00*5.1144*5.1157*5.1172*5.1144
03/02/2004 22:40:00*5.115*5.1128*5.1175*5.1125
03/02/2004 22:45:00*5.1123*5.1164*5.1184*5.1123
03/02/2004 22:50:00*5.116*5.1107*5.1173*5.1102
03/02/2004 22:55:00*5.11*5.1082*5.1191*5.1071
03/02/2004 23:00:00*5.119*5.1115*5.119*5.1061
03/02/2004 23:05:00*5.1125*5.1095*5.1176*5.105
03/02/2004 23:10:00*5.11*5.1068*5.11*5.1044
03/02/2004 23:15:00*5.1052*5.0989*5.1068*5.0905
03/02/2004 23:20:00*5.0934*5.0982*5.1007*5.0931
03/02/2004 23:25:00*5.0984*5.0947*5.0986*5.0917
03/02/2004 23:30:00*5.0933*5.0948*5.0972*5.0929
03/02/2004 23:35:00*5.0949*5.0879*5.0949*5.0879
03/02/2004 23:40:00*5.0868*5.089*5.089*5.0815
03/02/2004 23:45:00*5.0888*5.0852*5.089*5.0836
03/02/2004 23:50:00*5.0878*5.0876*5.0889*5.0852
03/02/2004 23:55:00*5.0884*5.0906*5.0931*5.0876
03/03/2004 00:00:00*5.0904*5.0871*5.0906*5.0842
03/03/2004 00:05:00*5.0875*5.0928*5.0989*5.0854
03/03/2004 00:10:00*5.0893*5.0837*5.0928*5.0826
03/03/2004 00:15:00*5.0827*5.0845*5.0868*5.0807
03/03/2004 00:20:00*5.0898*5.0868*5.0909*5.0845
03/03/2004 00:25:00*5.0883*5.084*5.0949*5.0826
03/03/2004 00:30:00*5.0838*5.0784*5.0842*5.0779
03/03/2004 00:35:00*5.0695*5.0791*5.0791*5.0674
03/03/2004 00:40:00*5.0794*5.0716*5.0794*5.0697
03/03/2004 00:45:00*5.0708*5.0709*5.0729*5.0656
03/03/2004 00:50:00*5.072*5.0666*5.072*5.0663
03/03/2004 00:55:00*5.0652*5.066*5.0669*5.0642
03/03/2004 01:00:00*5.0666*5.068*5.0737*5.066
03/03/2004 01:05:00*5.0659*5.0769*5.0772*5.0659
03/03/2004 01:10:00*5.0769*5.0767*5.0793*5.0719
03/03/2004 01:15:00*5.0744*5.0743*5.0767*5.0704
03/03/2004 01:20:00*5.0819*5.085*5.0861*5.0743
03/03/2004 01:25:00*5.0845*5.0889*5.0889*5.0835
03/03/2004 01:30:00*5.0883*5.0926*5.0942*5.0883
03/03/2004 01:35:00*5.0894*5.0883*5.0926*5.0883
03/03/2004 01:40:00*5.0934*5.0915*5.0935*5.0883
03/03/2004 01:45:00*5.0924*5.0949*5.0949*5.0906
03/03/2004 01:50:00*5.0945*5.0929*5.0949*5.0905
03/03/2004 01:55:00*5.0925*5.0916*5.0929*5.0885
03/03/2004 02:00:00*5.0912*5.0912*5.0931*5.0885
03/03/2004 02:05:00*5.0911*5.0954*5.0954*5.0879
03/03/2004 02:10:00*5.0975*5.097*5.0996*5.0954
03/03/2004 02:15:00*5.0954*5.0999*5.0999*5.0935
03/03/2004 02:20:00*5.0968*5.1009*5.1009*5.0968
03/03/2004 02:25:00*5.0943*5.0947*5.1009*5.0943
03/03/2004 02:30:00*5.0949*5.0947*5.0992*5.0927
03/03/2004 02:35:00*5.0954*5.0944*5.0954*5.0933
03/03/2004 02:40:00*5.0954*5.0956*5.0973*5.0944
03/03/2004 02:45:00*5.096*5.0912*5.096*5.0905
03/03/2004 02:50:00*5.0907*5.0932*5.0937*5.0907
03/03/2004 02:55:00*5.0924*5.0892*5.0932*5.0892
03/03/2004 03:00:00*5.0893*5.0891*5.093*5.0856
03/03/2004 03:05:00*5.0893*5.0891*5.0896*5.0884
03/03/2004 03:10:00*5.0899*5.0926*5.0948*5.0865
03/03/2004 03:15:00*5.091*5.0938*5.0957*5.0907
03/03/2004 03:20:00*5.092*5.0918*5.0959*5.0912
03/03/2004 03:25:00*5.091*5.0933*5.0939*5.089
03/03/2004 03:30:00*5.094*5.0966*5.0972*5.0922
03/03/2004 03:35:00*5.0961*5.0954*5.0966*5.092
03/03/2004 03:40:00*5.0944*5.0948*5.0963*5.0915
03/03/2004 03:45:00*5.094*5.0903*5.0948*5.0883
03/03/2004 03:50:00*5.0901*5.0879*5.0903*5.0863
03/03/2004 03:55:00*5.0868*5.0864*5.0889*5.0856
03/03/2004 04:00:00*5.0845*5.0856*5.0864*5.0839
03/03/2004 04:05:00*5.0859*5.0855*5.0859*5.0852
03/03/2004 04:10:00*5.0858*5.0898*5.091*5.0854
03/03/2004 04:15:00*5.09*5.0904*5.0904*5.0891
03/03/2004 04:20:00*5.0894*5.0802*5.0904*5.0802
03/03/2004 04:25:00*5.0825*5.0577*5.0832*5.0546
03/03/2004 04:30:00*5.0615*5.055*5.0635*5.0545
03/03/2004 04:35:00*5.053*5.0601*5.0608*5.0474
03/03/2004 04:40:00*5.0615*5.0686*5.0695*5.0601
03/03/2004 04:45:00*5.0683*5.0663*5.0686*5.0637
03/03/2004 04:50:00*5.0663*5.0569*5.0671*5.0566
03/03/2004 04:55:00*5.0551*5.0524*5.0569*5.0511
03/03/2004 05:00:00*5.0508*5.0494*5.0537*5.0494
03/03/2004 05:05:00*5.0494*5.0433*5.052*5.0433
03/03/2004 05:10:00*5.0435*5.0416*5.0459*5.0405
03/03/2004 05:15:00*5.0476*5.0481*5.049*5.0416
03/03/2004 05:20:00*5.0443*5.0454*5.0481*5.044
03/03/2004 05:25:00*5.0476*5.0499*5.0499*5.0454
03/03/2004 05:30:00*5.0557*5.0538*5.0561*5.0499
03/03/2004 05:35:00*5.0546*5.0563*5.0571*5.0538
03/03/2004 05:40:00*5.0596*5.0608*5.061*5.0563
03/03/2004 05:45:00*5.0628*5.0671*5.0684*5.0608
03/03/2004 05:50:00*5.0682*5.0667*5.0696*5.0667
03/03/2004 05:55:00*5.0663*5.0628*5.0688*5.0608
03/03/2004 06:00:00*5.0637*5.0699*5.0699*5.0628
03/03/2004 06:05:00*5.0694*5.0694*5.0715*5.0676
03/03/2004 06:10:00*5.0696*5.0627*5.0702*5.0627
03/03/2004 06:15:00*5.0645*5.0668*5.0669*5.0627
03/03/2004 06:20:00*5.0668*5.0687*5.0695*5.0668
03/03/2004 06:25:00*5.0689*5.0717*5.0717*5.0687
03/03/2004 06:30:00*5.073*5.0708*5.073*5.0706
03/03/2004 06:35:00*5.0694*5.0687*5.0708*5.0687
03/03/2004 06:40:00*5.0697*5.073*5.073*5.0687
03/03/2004 06:45:00*5.0743*5.0718*5.0743*5.0718
03/03/2004 06:50:00*5.0742*5.0731*5.0742*5.0718
03/03/2004 06:55:00*5.0746*5.0726*5.0749*5.0725
03/03/2004 07:00:00*5.0745*5.0787*5.0787*5.0726
03/03/2004 07:05:00*5.0794*5.0856*5.0856*5.0787
03/03/2004 07:10:00*5.0884*5.0865*5.091*5.0856
03/03/2004 07:15:00*5.0875*5.1049*5.1049*5.0865
03/03/2004 07:20:00*5.1048*5.1017*5.1049*5.1017
03/03/2004 07:25:00*5.1058*5.0985*5.1058*5.0985
03/03/2004 07:30:00*5.0958*5.0924*5.0985*5.0924
03/03/2004 07:35:00*5.0878*5.0903*5.0924*5.0878
03/03/2004 07:40:00*5.0893*5.0896*5.0903*5.0893
03/03/2004 07:45:00*5.0882*5.0936*5.0936*5.0882
03/03/2004 07:50:00*5.0914*5.0953*5.0953*5.0914
03/03/2004 07:55:00*5.0966*5.0955*5.0966*5.0944
03/03/2004 08:00:00*5.0966*5.0961*5.1026*5.0955
03/03/2004 08:05:00*5.0969*5.0979*5.0979*5.0956
03/03/2004 08:10:00*5.0979*5.101*5.101*5.0979
03/03/2004 08:15:00*5.1014*5.0984*5.1023*5.0984
03/03/2004 08:20:00*5.0984*5.0984*5.0984*5.0984
03/03/2004 08:25:00*5.0919*5.0927*5.0984*5.0919
03/03/2004 08:30:00*5.0908*5.0925*5.0927*5.0908
03/03/2004 08:35:00*5.092*5.0905*5.0925*5.0905
03/03/2004 08:40:00*5.0906*5.0904*5.0914*5.0904
03/03/2004 08:45:00*5.0907*5.0905*5.0907*5.0904
03/03/2004 08:50:00*5.0853*5.0858*5.0905*5.085
03/03/2004 08:55:00*5.0854*5.0892*5.0892*5.084
03/03/2004 09:00:00*5.0891*5.0924*5.0924*5.0859
03/03/2004 09:05:00*5.0908*5.0875*5.0924*5.0849
03/03/2004 09:10:00*5.0865*5.0924*5.0924*5.0865
03/03/2004 09:15:00*5.0884*5.1017*5.1032*5.0884
03/03/2004 09:20:00*5.0982*5.0972*5.1017*5.0972
03/03/2004 09:25:00*5.0969*5.0949*5.0972*5.092
03/03/2004 09:30:00*5.0997*5.0999*5.0999*5.0949
03/03/2004 09:35:00*5.1006*5.1026*5.1026*5.0999
03/03/2004 09:40:00*5.1071*5.1084*5.1084*5.1026
03/03/2004 09:45:00*5.1091*5.1091*5.1091*5.1084
03/03/2004 09:50:00*5.1109*5.1079*5.1109*5.1061
03/03/2004 09:55:00*5.1067*5.1081*5.1081*5.1067
03/03/2004 10:00:00*5.1014*5.1014*5.1081*5.1014
03/03/2004 10:05:00*5.1014*5.1014*5.1014*5.1014
03/03/2004 10:10:00*5.1022*5.1022*5.1022*5.1014
03/03/2004 10:15:00*5.1022*5.1022*5.1022*5.1022
03/03/2004 10:20:00*5.0998*5.098*5.1022*5.098
03/03/2004 10:25:00*5.0992*5.1026*5.1026*5.098
03/03/2004 10:30:00*5.1006*5.1047*5.1047*5.1006
03/03/2004 10:35:00*5.1039*5.1022*5.1047*5.1022
03/03/2004 10:40:00*5.1012*5.102*5.1022*5.1012
03/03/2004 10:45:00*5.1027*5.0989*5.1027*5.0989
03/03/2004 10:50:00*5.098*5.0903*5.0989*5.0903
03/03/2004 10:55:00*5.0883*5.0883*5.0903*5.0883
03/03/2004 11:00:00*5.0915*5.0941*5.0941*5.0883
03/03/2004 11:05:00*5.0922*5.0938*5.0941*5.0919
03/03/2004 11:10:00*5.0919*5.0929*5.0938*5.0918
03/03/2004 11:15:00*5.0922*5.0914*5.0935*5.0914
03/03/2004 11:20:00*5.0902*5.0861*5.0914*5.0861
03/03/2004 11:25:00*5.078*5.078*5.0861*5.078
03/03/2004 11:30:00*5.0622*5.0637*5.078*5.0622
03/03/2004 11:35:00*5.0621*5.0652*5.0652*5.0621
03/03/2004 11:40:00*5.0669*5.0759*5.0759*5.0652
03/03/2004 11:45:00*5.0723*5.0756*5.0759*5.0723
03/03/2004 11:50:00*5.0763*5.0747*5.0763*5.0726
03/03/2004 11:55:00*5.0754*5.0749*5.0756*5.0729
03/03/2004 12:00:00*5.071*5.0707*5.0749*5.0707
03/03/2004 12:05:00*5.0723*5.0711*5.0728*5.0707
03/03/2004 12:10:00*5.07*5.0775*5.0775*5.07
03/03/2004 12:15:00*5.0806*5.0776*5.0806*5.0752
03/03/2004 12:20:00*5.0748*5.0737*5.0776*5.0715
03/03/2004 12:25:00*5.0741*5.0733*5.0741*5.0684
03/03/2004 12:30:00*5.0729*5.0724*5.0734*5.0724
03/03/2004 12:35:00*5.0695*5.073*5.0786*5.0695
03/03/2004 12:40:00*5.0681*5.0758*5.0758*5.0681
03/03/2004 12:45:00*5.0687*5.0728*5.0758*5.0687
03/03/2004 12:50:00*5.074*5.0753*5.0753*5.0728
03/03/2004 12:55:00*5.0738*5.0762*5.0762*5.0738
03/03/2004 13:00:00*5.0739*5.0832*5.0832*5.0739
03/03/2004 13:05:00*5.0831*5.0805*5.0832*5.0805
03/03/2004 13:10:00*5.0815*5.075*5.0815*5.075
03/03/2004 13:15:00*5.0774*5.0743*5.0774*5.0737
03/03/2004 13:20:00*5.074*5.0723*5.0743*5.0722
03/03/2004 13:25:00*5.0717*5.0719*5.0731*5.0712
03/03/2004 13:30:00*5.0715*5.0693*5.0719*5.0691
03/03/2004 13:35:00*5.0681*5.0697*5.0697*5.0681
03/03/2004 13:40:00*5.0691*5.0672*5.0697*5.0672
03/03/2004 13:45:00*5.0679*5.0724*5.0724*5.0672
03/03/2004 13:50:00*5.0712*5.0698*5.075*5.0698
03/03/2004 13:55:00*5.0703*5.0703*5.0711*5.0668
03/03/2004 14:00:00*5.0713*5.0772*5.0772*5.0703
03/03/2004 14:05:00*5.0765*5.0739*5.0777*5.0728
03/03/2004 14:10:00*5.0747*5.0729*5.0747*5.0702
03/03/2004 14:15:00*5.0763*5.0765*5.0765*5.0729
03/03/2004 14:20:00*5.0789*5.0749*5.0789*5.0749
03/03/2004 14:25:00*5.0738*5.0757*5.0793*5.0738
03/03/2004 14:30:00*5.0742*5.0724*5.0757*5.0724
03/03/2004 14:35:00*5.0749*5.0756*5.0756*5.0724
03/03/2004 14:40:00*5.0768*5.0761*5.0768*5.0749
03/03/2004 14:45:00*5.0741*5.0762*5.0771*5.0741
03/03/2004 14:50:00*5.0774*5.0762*5.0774*5.0762
03/03/2004 14:55:00*5.0698*5.0728*5.0762*5.0698
03/03/2004 15:00:00*5.072*5.0754*5.0754*5.072
03/03/2004 15:05:00*5.074*5.0728*5.0754*5.0728
03/03/2004 15:10:00*5.0747*5.0763*5.0763*5.0728
03/03/2004 15:15:00*5.0784*5.0802*5.0802*5.0763
03/03/2004 15:20:00*5.0833*5.0862*5.0862*5.0802
03/03/2004 15:25:00*5.0864*5.0882*5.0908*5.0862
03/03/2004 15:30:00*5.0878*5.0861*5.0882*5.0861
03/03/2004 15:35:00*5.0849*5.0818*5.0861*5.0818
03/03/2004 15:40:00*5.0809*5.0856*5.09*5.0809
03/03/2004 15:45:00*5.0851*5.0856*5.087*5.0851
03/03/2004 15:50:00*5.0854*5.0839*5.0875*5.0839
03/03/2004 15:55:00*5.0836*5.0834*5.0839*5.0819
03/03/2004 16:00:00*5.0878*5.0882*5.0882*5.0834
03/03/2004 16:05:00*5.0894*5.0856*5.0894*5.0856
03/03/2004 16:10:00*5.0864*5.0845*5.0864*5.0845
03/03/2004 16:15:00*5.0832*5.0821*5.0845*5.0814
03/03/2004 16:20:00*5.0846*5.0822*5.0849*5.0821
03/03/2004 16:25:00*5.0834*5.0812*5.0834*5.0812
03/03/2004 16:30:00*5.0811*5.0797*5.0812*5.0797
03/03/2004 16:35:00*5.0796*5.0784*5.0797*5.0784
03/03/2004 16:40:00*5.0712*5.0717*5.0784*5.0712
03/03/2004 16:45:00*5.0738*5.0647*5.0746*5.0647
03/03/2004 16:50:00*5.0708*5.0669*5.0708*5.063
03/03/2004 16:55:00*5.0669*5.0682*5.0682*5.0665
03/03/2004 17:00:00*5.0738*5.0677*5.0738*5.0677
