03/01/2004 17:05:00*5.1127*5.116*5.1165*5.1127
03/01/2004 17:10:00*5.1156*5.1151*5.116*5.1151
03/01/2004 17:15:00*5.115*5.1152*5.1152*5.115
03/01/2004 17:20:00*5.1142*5.1135*5.1152*5.1135
03/01/2004 17:25:00*5.1116*5.1124*5.1135*5.1104
03/01/2004 17:30:00*5.1123*5.1131*5.1147*5.1123
03/01/2004 17:35:00*5.114*5.1154*5.1154*5.1131
03/01/2004 17:40:00*5.1146*5.116*5.116*5.1146
03/01/2004 17:45:00*5.1173*5.1167*5.1173*5.116
03/01/2004 17:50:00*5.1184*5.1164*5.1184*5.1164
03/01/2004 17:55:00*5.1178*5.1186*5.1186*5.1164
03/01/2004 18:00:00*5.1167*5.1159*5.1186*5.1159
03/01/2004 18:05:00*5.1157*5.1199*5.1302*5.1144
03/01/2004 18:10:00*5.1183*5.1183*5.1199*5.1181
03/01/2004 18:15:00*5.1181*5.118*5.1209*5.118
03/01/2004 18:20:00*5.1234*5.1199*5.1234*5.118
03/01/2004 18:25:00*5.1196*5.1211*5.1211*5.1196
03/01/2004 18:30:00*5.1207*5.122*5.1223*5.12
03/01/2004 18:35:00*5.1223*5.1218*5.1237*5.1218
03/01/2004 18:40:00*5.1219*5.1211*5.1265*5.1198
03/01/2004 18:45:00*5.1262*5.12*5.1349*5.12
03/01/2004 18:50:00*5.1197*5.1226*5.1336*5.1197
03/01/2004 18:55:00*5.1219*5.1244*5.1248*5.1219
03/01/2004 19:00:00*5.1246*5.1256*5.1282*5.1244
03/01/2004 19:05:00*5.1276*5.1286*5.1294*5.1256
03/01/2004 19:10:00*5.1295*5.1277*5.1297*5.1277
03/01/2004 19:15:00*5.1283*5.1295*5.1296*5.1277
03/01/2004 19:20:00*5.1287*5.1267*5.1295*5.1267
03/01/2004 19:25:00*5.131*5.1315*5.1316*5.1267
03/01/2004 19:30:00*5.131*5.1316*5.1319*5.1291
03/01/2004 19:35:00*5.1312*5.1326*5.1326*5.1312
03/01/2004 19:40:00*5.1326*5.1339*5.1339*5.1317
03/01/2004 19:45:00*5.1339*5.1326*5.1339*5.1307
03/01/2004 19:50:00*5.1323*5.1323*5.1326*5.1312
03/01/2004 19:55:00*5.1323*5.1346*5.1346*5.1323
03/01/2004 20:00:00*5.1341*5.1347*5.136*5.1341
03/01/2004 20:05:00*5.1346*5.1349*5.1349*5.1328
03/01/2004 20:10:00*5.1349*5.1346*5.1349*5.1335
03/01/2004 20:15:00*5.1346*5.1343*5.1351*5.1343
03/01/2004 20:20:00*5.1343*5.1343*5.1351*5.1343
03/01/2004 20:25:00*5.1339*5.1311*5.1343*5.1302
03/01/2004 20:30:00*5.1291*5.1316*5.1316*5.1291
03/01/2004 20:35:00*5.1316*5.1287*5.1316*5.1287
03/01/2004 20:40:00*5.1287*5.1332*5.1332*5.1287
03/01/2004 20:45:00*5.1332*5.1291*5.1338*5.1291
03/01/2004 20:50:00*5.1291*5.1294*5.13*5.1276
03/01/2004 20:55:00*5.1294*5.1296*5.1302*5.1293
03/01/2004 21:00:00*5.1288*5.1296*5.1303*5.1286
03/01/2004 21:05:00*5.1293*5.1285*5.1314*5.1285
03/01/2004 21:10:00*5.1265*5.1276*5.1291*5.1265
03/01/2004 21:15:00*5.1288*5.1225*5.1288*5.1225
03/01/2004 21:20:00*5.1217*5.124*5.1244*5.1217
03/01/2004 21:25:00*5.1239*5.1257*5.126*5.1239
03/01/2004 21:30:00*5.1236*5.1226*5.1257*5.122
03/01/2004 21:35:00*5.1217*5.1184*5.1235*5.1184
03/01/2004 21:40:00*5.1184*5.1233*5.126*5.1184
03/01/2004 21:45:00*5.1233*5.1229*5.1235*5.1229
03/01/2004 21:50:00*5.1236*5.1244*5.1245*5.1229
03/01/2004 21:55:00*5.1244*5.1246*5.1258*5.1231
03/01/2004 22:00:00*5.1288*5.1292*5.1298*5.1246
03/01/2004 22:05:00*5.1292*5.1289*5.1298*5.1274
03/01/2004 22:10:00*5.1289*5.1263*5.1289*5.1259
03/01/2004 22:15:00*5.1263*5.1283*5.1283*5.1253
03/01/2004 22:20:00*5.1287*5.1283*5.1299*5.1283
03/01/2004 22:25:00*5.1287*5.1272*5.1301*5.1272
03/01/2004 22:30:00*5.1272*5.1274*5.1274*5.1264
03/01/2004 22:35:00*5.1269*5.1256*5.1274*5.1253
03/01/2004 22:40:00*5.1249*5.1216*5.1256*5.1216
03/01/2004 22:45:00*5.1216*5.1216*5.1216*5.1203
03/01/2004 22:50:00*5.1223*5.1256*5.1256*5.1216
03/01/2004 22:55:00*5.1256*5.1252*5.1261*5.1252
03/01/2004 23:00:00*5.1252*5.1228*5.1252*5.1223
03/01/2004 23:05:00*5.1228*5.1237*5.1237*5.1219
03/01/2004 23:10:00*5.1237*5.1251*5.1252*5.1223
03/01/2004 23:15:00*5.1251*5.1253*5.1253*5.1251
03/01/2004 23:20:00*5.1253*5.1245*5.1267*5.1245
03/01/2004 23:25:00*5.1262*5.1302*5.1302*5.1242
03/01/2004 23:30:00*5.1245*5.1242*5.1307*5.1242
03/01/2004 23:35:00*5.1242*5.1255*5.1299*5.1242
03/01/2004 23:40:00*5.1255*5.127*5.1273*5.1255
03/01/2004 23:45:00*5.127*5.1256*5.1273*5.1256
03/01/2004 23:50:00*5.1256*5.1264*5.127*5.1256
03/01/2004 23:55:00*5.1264*5.127*5.127*5.1264
03/02/2004 00:00:00*5.127*5.1277*5.1292*5.127
03/02/2004 00:05:00*5.1291*5.1267*5.1312*5.1267
03/02/2004 00:10:00*5.1298*5.1298*5.1315*5.1267
03/02/2004 00:15:00*5.1302*5.1335*5.1335*5.1298
03/02/2004 00:20:00*5.1346*5.1363*5.1374*5.1327
03/02/2004 00:25:00*5.1359*5.1341*5.1363*5.1341
03/02/2004 00:30:00*5.1337*5.1358*5.1358*5.1321
03/02/2004 00:35:00*5.1345*5.1338*5.1358*5.1334
03/02/2004 00:40:00*5.1333*5.134*5.134*5.1333
03/02/2004 00:45:00*5.1347*5.1339*5.1347*5.1335
03/02/2004 00:50:00*5.1347*5.1333*5.1347*5.1333
03/02/2004 00:55:00*5.133*5.1356*5.137*5.1329
03/02/2004 01:00:00*5.1354*5.1385*5.1414*5.1346
03/02/2004 01:05:00*5.1413*5.1406*5.1421*5.1385
03/02/2004 01:10:00*5.1399*5.1433*5.1437*5.1377
03/02/2004 01:15:00*5.1427*5.1432*5.1448*5.1427
03/02/2004 01:20:00*5.1455*5.1428*5.1455*5.1428
03/02/2004 01:25:00*5.1419*5.1434*5.1434*5.1419
03/02/2004 01:30:00*5.143*5.1445*5.145*5.143
03/02/2004 01:35:00*5.1442*5.1434*5.1455*5.1434
03/02/2004 01:40:00*5.1445*5.1403*5.1451*5.1395
03/02/2004 01:45:00*5.1414*5.1413*5.1462*5.1403
03/02/2004 01:50:00*5.1431*5.1391*5.1431*5.1391
03/02/2004 01:55:00*5.1392*5.1342*5.1432*5.134
03/02/2004 02:00:00*5.1367*5.1365*5.1383*5.1342
03/02/2004 02:05:00*5.1368*5.1417*5.1417*5.1365
03/02/2004 02:10:00*5.142*5.1381*5.142*5.1381
03/02/2004 02:15:00*5.1388*5.1388*5.1388*5.1381
03/02/2004 02:20:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:25:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:30:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:35:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:40:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:45:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:50:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 02:55:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:00:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:05:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:10:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:15:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:20:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:25:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:30:00*5.1388*5.1388*5.1388*5.1388
03/02/2004 03:35:00*5.1356*5.1349*5.1388*5.1349
03/02/2004 03:40:00*5.136*5.1362*5.1362*5.1349
03/02/2004 03:45:00*5.135*5.135*5.1362*5.135
03/02/2004 03:50:00*5.135*5.1384*5.1384*5.1342
03/02/2004 03:55:00*5.1367*5.1361*5.1384*5.1361
03/02/2004 04:00:00*5.1361*5.1328*5.1361*5.1328
03/02/2004 04:05:00*5.1355*5.1338*5.1356*5.1328
03/02/2004 04:10:00*5.1338*5.1343*5.1343*5.1324
03/02/2004 04:15:00*5.1349*5.1366*5.1366*5.1341
03/02/2004 04:20:00*5.1356*5.1346*5.1366*5.1346
03/02/2004 04:25:00*5.1353*5.1344*5.1353*5.1335
03/02/2004 04:30:00*5.1346*5.1346*5.1353*5.1344
03/02/2004 04:35:00*5.1346*5.1335*5.1346*5.1335
03/02/2004 04:40:00*5.1341*5.1377*5.1377*5.1335
03/02/2004 04:45:00*5.1384*5.1387*5.1387*5.137
03/02/2004 04:50:00*5.1405*5.1416*5.1421*5.1387
03/02/2004 04:55:00*5.1412*5.1414*5.1416*5.1412
03/02/2004 05:00:00*5.1415*5.1397*5.1415*5.1395
03/02/2004 05:05:00*5.1413*5.1438*5.1438*5.1397
03/02/2004 05:10:00*5.1434*5.1409*5.1438*5.1396
03/02/2004 05:15:00*5.1395*5.14*5.1409*5.139
03/02/2004 05:20:00*5.14*5.1407*5.1407*5.1398
03/02/2004 05:25:00*5.1399*5.1414*5.1414*5.1399
03/02/2004 05:30:00*5.1435*5.1398*5.1435*5.1398
03/02/2004 05:35:00*5.1394*5.1402*5.1402*5.1383
03/02/2004 05:40:00*5.1401*5.1384*5.1402*5.1384
03/02/2004 05:45:00*5.1389*5.1397*5.1401*5.1384
03/02/2004 05:50:00*5.1408*5.1394*5.1408*5.1392
03/02/2004 05:55:00*5.1397*5.1385*5.1397*5.1385
03/02/2004 06:00:00*5.1371*5.1388*5.1388*5.1371
03/02/2004 06:05:00*5.1398*5.1409*5.1419*5.1388
03/02/2004 06:10:00*5.1417*5.1412*5.1417*5.1409
03/02/2004 06:15:00*5.1419*5.1374*5.1419*5.1374
03/02/2004 06:20:00*5.139*5.1387*5.1401*5.1374
03/02/2004 06:25:00*5.1376*5.1403*5.1403*5.1376
03/02/2004 06:30:00*5.1382*5.1356*5.1403*5.1356
03/02/2004 06:35:00*5.1327*5.1348*5.1356*5.1327
03/02/2004 06:40:00*5.1345*5.1346*5.1348*5.1344
03/02/2004 06:45:00*5.1364*5.1335*5.1364*5.1335
03/02/2004 06:50:00*5.1302*5.1332*5.1335*5.1302
03/02/2004 06:55:00*5.1337*5.1316*5.1337*5.1316
03/02/2004 07:00:00*5.1326*5.1381*5.1381*5.1316
03/02/2004 07:05:00*5.1347*5.1397*5.1397*5.1347
03/02/2004 07:10:00*5.1402*5.143*5.1433*5.1397
03/02/2004 07:15:00*5.1425*5.1411*5.143*5.1403
03/02/2004 07:20:00*5.1411*5.1397*5.1411*5.1397
03/02/2004 07:25:00*5.1399*5.1398*5.1399*5.1388
03/02/2004 07:30:00*5.1387*5.1365*5.1398*5.1365
03/02/2004 07:35:00*5.1374*5.1392*5.1392*5.1365
03/02/2004 07:40:00*5.1365*5.1372*5.1392*5.1365
03/02/2004 07:45:00*5.1374*5.1401*5.1401*5.1372
03/02/2004 07:50:00*5.1409*5.1394*5.1416*5.1383
03/02/2004 07:55:00*5.1412*5.138*5.1412*5.138
03/02/2004 08:00:00*5.1384*5.1397*5.1397*5.1337
03/02/2004 08:05:00*5.139*5.1384*5.1397*5.1379
03/02/2004 08:10:00*5.1379*5.1411*5.1411*5.1379
03/02/2004 08:15:00*5.14*5.1401*5.1411*5.14
03/02/2004 08:20:00*5.1414*5.1423*5.1423*5.1401
03/02/2004 08:25:00*5.1437*5.1411*5.1437*5.1409
03/02/2004 08:30:00*5.1415*5.1465*5.1465*5.1411
03/02/2004 08:35:00*5.1495*5.1486*5.1495*5.1465
03/02/2004 08:40:00*5.1486*5.149*5.1495*5.1486
03/02/2004 08:45:00*5.1514*5.1512*5.1514*5.149
03/02/2004 08:50:00*5.1546*5.1576*5.1576*5.1512
03/02/2004 08:55:00*5.1582*5.1557*5.1582*5.1557
03/02/2004 09:00:00*5.1576*5.1611*5.1611*5.1557
03/02/2004 09:05:00*5.1558*5.1549*5.1611*5.1549
03/02/2004 09:10:00*5.1563*5.1557*5.1563*5.1549
03/02/2004 09:15:00*5.1552*5.1572*5.1572*5.1552
03/02/2004 09:20:00*5.1571*5.154*5.1572*5.154
03/02/2004 09:25:00*5.1515*5.1487*5.154*5.1475
03/02/2004 09:30:00*5.15*5.1503*5.1503*5.1472
03/02/2004 09:35:00*5.1508*5.1495*5.1515*5.1495
03/02/2004 09:40:00*5.148*5.1493*5.1495*5.148
03/02/2004 09:45:00*5.1505*5.1517*5.1517*5.1493
03/02/2004 09:50:00*5.1516*5.1514*5.1517*5.1514
03/02/2004 09:55:00*5.152*5.152*5.152*5.1514
03/02/2004 10:00:00*5.1528*5.1534*5.1534*5.152
03/02/2004 10:05:00*5.153*5.149*5.1534*5.149
03/02/2004 10:10:00*5.1505*5.1397*5.1505*5.1397
03/02/2004 10:15:00*5.1398*5.1364*5.1398*5.136
03/02/2004 10:20:00*5.1374*5.1378*5.1378*5.1364
03/02/2004 10:25:00*5.1381*5.1356*5.1381*5.1356
03/02/2004 10:30:00*5.1374*5.1396*5.1396*5.1356
03/02/2004 10:35:00*5.1432*5.1451*5.1451*5.1396
03/02/2004 10:40:00*5.1424*5.1432*5.1451*5.1409
03/02/2004 10:45:00*5.1431*5.1455*5.1455*5.1426
03/02/2004 10:50:00*5.1473*5.146*5.1486*5.1455
03/02/2004 10:55:00*5.1484*5.1474*5.1484*5.146
03/02/2004 11:00:00*5.1664*5.1664*5.1664*5.1474
03/02/2004 11:05:00*5.1664*5.1664*5.1664*5.1664
03/02/2004 11:10:00*5.1664*5.1664*5.1664*5.1664
03/02/2004 11:15:00*5.1847*5.1834*5.1862*5.1664
03/02/2004 11:20:00*5.1814*5.178*5.1834*5.1776
03/02/2004 11:25:00*5.1818*5.1848*5.1861*5.178
03/02/2004 11:30:00*5.1842*5.1817*5.1848*5.1799
03/02/2004 11:35:00*5.1808*5.175*5.1817*5.1749
03/02/2004 11:40:00*5.1762*5.1774*5.1774*5.1744
03/02/2004 11:45:00*5.1766*5.1733*5.1774*5.1733
03/02/2004 11:50:00*5.175*5.1779*5.1779*5.1733
03/02/2004 11:55:00*5.1728*5.1721*5.1779*5.1721
03/02/2004 12:00:00*5.1746*5.1816*5.1816*5.1721
03/02/2004 12:05:00*5.1825*5.1825*5.1825*5.1816
03/02/2004 12:10:00*5.1825*5.1825*5.1825*5.1825
03/02/2004 12:15:00*5.158*5.1603*5.1825*5.158
03/02/2004 12:20:00*5.1546*5.1565*5.1603*5.153
03/02/2004 12:25:00*5.1559*5.1581*5.1581*5.1542
03/02/2004 12:30:00*5.1593*5.1608*5.1614*5.1581
03/02/2004 12:35:00*5.1615*5.1609*5.1623*5.1608
03/02/2004 12:40:00*5.1602*5.1563*5.1609*5.1563
03/02/2004 12:45:00*5.1586*5.1566*5.1586*5.1563
03/02/2004 12:50:00*5.1521*5.1539*5.1566*5.1521
03/02/2004 12:55:00*5.1529*5.1582*5.1582*5.1529
03/02/2004 13:00:00*5.1573*5.1597*5.1614*5.1573
03/02/2004 13:05:00*5.156*5.1593*5.1607*5.156
03/02/2004 13:10:00*5.1624*5.1665*5.1675*5.1593
03/02/2004 13:15:00*5.163*5.1619*5.1665*5.1619
03/02/2004 13:20:00*5.1603*5.1589*5.1619*5.1589
03/02/2004 13:25:00*5.1581*5.1598*5.1598*5.1581
03/02/2004 13:30:00*5.1574*5.1569*5.1598*5.1569
03/02/2004 13:35:00*5.1611*5.1605*5.1614*5.1569
03/02/2004 13:40:00*5.1614*5.1598*5.1614*5.1598
03/02/2004 13:45:00*5.161*5.1598*5.1614*5.1598
03/02/2004 13:50:00*5.1579*5.1605*5.1605*5.1567
03/02/2004 13:55:00*5.1618*5.1613*5.1618*5.1605
03/02/2004 14:00:00*5.1598*5.1594*5.1613*5.1591
03/02/2004 14:05:00*5.1607*5.1579*5.1607*5.1579
03/02/2004 14:10:00*5.1575*5.1588*5.1588*5.1575
03/02/2004 14:15:00*5.1597*5.1594*5.1597*5.1576
03/02/2004 14:20:00*5.1595*5.1642*5.1642*5.1594
03/02/2004 14:25:00*5.1639*5.163*5.1642*5.1625
03/02/2004 14:30:00*5.1634*5.1612*5.1634*5.1612
03/02/2004 14:35:00*5.1628*5.1612*5.1628*5.1612
03/02/2004 14:40:00*5.1636*5.1609*5.1636*5.1609
03/02/2004 14:45:00*5.1655*5.1592*5.1655*5.1592
03/02/2004 14:50:00*5.1627*5.1601*5.1628*5.1592
03/02/2004 14:55:00*5.1588*5.1542*5.1601*5.1542
03/02/2004 15:00:00*5.153*5.1507*5.1543*5.1507
03/02/2004 15:05:00*5.1535*5.1527*5.1559*5.1507
03/02/2004 15:10:00*5.1516*5.1525*5.1527*5.1511
03/02/2004 15:15:00*5.1511*5.1507*5.1525*5.1504
03/02/2004 15:20:00*5.1524*5.1506*5.1524*5.1495
03/02/2004 15:25:00*5.1502*5.1505*5.1514*5.1502
03/02/2004 15:30:00*5.1504*5.1493*5.1505*5.1493
03/02/2004 15:35:00*5.1504*5.1504*5.1504*5.1493
03/02/2004 15:40:00*5.1498*5.1507*5.1507*5.1497
03/02/2004 15:45:00*5.1521*5.1511*5.1521*5.1497
03/02/2004 15:50:00*5.1508*5.1521*5.1521*5.1508
03/02/2004 15:55:00*5.1522*5.1527*5.1527*5.1521
03/02/2004 16:00:00*5.1526*5.1551*5.1551*5.1526
03/02/2004 16:05:00*5.1524*5.1499*5.1551*5.1499
03/02/2004 16:10:00*5.1507*5.1507*5.1507*5.1499
03/02/2004 16:15:00*5.1499*5.152*5.152*5.1489
03/02/2004 16:20:00*5.1505*5.1495*5.1522*5.1495
03/02/2004 16:25:00*5.1498*5.1538*5.1538*5.1495
03/02/2004 16:30:00*5.1522*5.1542*5.1542*5.151
03/02/2004 16:35:00*5.1542*5.1535*5.1546*5.1535
03/02/2004 16:40:00*5.1524*5.1506*5.1535*5.1486
03/02/2004 16:45:00*5.1523*5.1506*5.153*5.1506
03/02/2004 16:50:00*5.1517*5.1536*5.1536*5.1506
03/02/2004 16:55:00*5.1554*5.1572*5.1572*5.1536
03/02/2004 17:00:00*5.1578*5.1575*5.1578*5.1559
