02/29/2004 17:10:00*5.079*5.079*5.079*5.079
02/29/2004 17:15:00*5.079*5.0786*5.079*5.0786
02/29/2004 17:20:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:25:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:30:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:35:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:40:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:45:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:50:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 17:55:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 18:00:00*5.0786*5.0786*5.0786*5.0786
02/29/2004 18:05:00*5.0838*5.0835*5.0838*5.0786
02/29/2004 18:10:00*5.0846*5.0847*5.086*5.0835
02/29/2004 18:15:00*5.0857*5.0802*5.0857*5.0802
02/29/2004 18:20:00*5.0828*5.0799*5.0828*5.0786
02/29/2004 18:25:00*5.0844*5.0827*5.0844*5.0799
02/29/2004 18:30:00*5.0821*5.0817*5.0828*5.0813
02/29/2004 18:35:00*5.081*5.0772*5.0817*5.0772
02/29/2004 18:40:00*5.0784*5.0776*5.08*5.0772
02/29/2004 18:45:00*5.077*5.0794*5.0794*5.077
02/29/2004 18:50:00*5.0785*5.0777*5.0794*5.0777
02/29/2004 18:55:00*5.0722*5.0763*5.0809*5.0722
02/29/2004 19:00:00*5.079*5.0767*5.079*5.0745
02/29/2004 19:05:00*5.0761*5.0772*5.0804*5.0761
02/29/2004 19:10:00*5.0795*5.0726*5.0795*5.0709
02/29/2004 19:15:00*5.0722*5.0762*5.0784*5.0722
02/29/2004 19:20:00*5.0768*5.076*5.079*5.075
02/29/2004 19:25:00*5.0766*5.078*5.0802*5.0751
02/29/2004 19:30:00*5.0786*5.0781*5.0825*5.076
02/29/2004 19:35:00*5.0788*5.0819*5.0829*5.0781
02/29/2004 19:40:00*5.0824*5.0846*5.0861*5.0819
02/29/2004 19:45:00*5.0833*5.0853*5.0853*5.0833
02/29/2004 19:50:00*5.0817*5.081*5.0853*5.0785
02/29/2004 19:55:00*5.0798*5.0856*5.0866*5.0798
02/29/2004 20:00:00*5.0852*5.0809*5.0861*5.0793
02/29/2004 20:05:00*5.08055*5.0827*5.0827*5.0786
02/29/2004 20:10:00*5.0829*5.0812*5.083*5.0809
02/29/2004 20:15:00*5.0811*5.0819*5.0828*5.0805
02/29/2004 20:20:00*5.0815*5.0824*5.0831*5.081
02/29/2004 20:25:00*5.0832*5.0815*5.0839*5.0804
02/29/2004 20:30:00*5.0838*5.0844*5.0849*5.0815
02/29/2004 20:35:00*5.0844*5.0859*5.0866*5.084
02/29/2004 20:40:00*5.0861*5.0854*5.0872*5.0845
02/29/2004 20:45:00*5.0854*5.0852*5.0887*5.0852
02/29/2004 20:50:00*5.0851*5.0886*5.0904*5.0849
02/29/2004 20:55:00*5.0879*5.0917*5.0929*5.0874
02/29/2004 21:00:00*5.0919*5.0903*5.0932*5.0891
02/29/2004 21:05:00*5.0894*5.0889*5.0931*5.0889
02/29/2004 21:10:00*5.0912*5.0917*5.0917*5.0889
02/29/2004 21:15:00*5.0873*5.0954*5.0954*5.0868
02/29/2004 21:20:00*5.0958*5.0968*5.0968*5.0952
02/29/2004 21:25:00*5.0961*5.0947*5.0968*5.0928
02/29/2004 21:30:00*5.0933*5.0945*5.0947*5.0923
02/29/2004 21:35:00*5.0932*5.0924*5.0945*5.0924
02/29/2004 21:40:00*5.0909*5.0943*5.0949*5.0909
02/29/2004 21:45:00*5.0945*5.094*5.0945*5.0932
02/29/2004 21:50:00*5.0944*5.0966*5.0974*5.094
02/29/2004 21:55:00*5.0966*5.0989*5.0996*5.0966
02/29/2004 22:00:00*5.099*5.1018*5.1018*5.0989
02/29/2004 22:05:00*5.1008*5.1007*5.1018*5.0988
02/29/2004 22:10:00*5.1001*5.0996*5.1009*5.0996
02/29/2004 22:15:00*5.0997*5.1008*5.1008*5.0994
02/29/2004 22:20:00*5.1011*5.1021*5.1026*5.1007
02/29/2004 22:25:00*5.1018*5.1023*5.1034*5.1011
02/29/2004 22:30:00*5.1027*5.1026*5.1039*5.1016
02/29/2004 22:35:00*5.1031*5.1016*5.1038*5.1016
02/29/2004 22:40:00*5.1022*5.1016*5.1022*5.1016
02/29/2004 22:45:00*5.1014*5.1069*5.1073*5.1014
02/29/2004 22:50:00*5.1065*5.1087*5.1097*5.1065
02/29/2004 22:55:00*5.109*5.1097*5.1104*5.1087
02/29/2004 23:00:00*5.1095*5.108*5.1097*5.107
02/29/2004 23:05:00*5.1082*5.1091*5.1092*5.107
02/29/2004 23:10:00*5.1089*5.1087*5.1127*5.1087
02/29/2004 23:15:00*5.1095*5.1092*5.1095*5.1082
02/29/2004 23:20:00*5.1099*5.1099*5.1103*5.1092
02/29/2004 23:25:00*5.1089*5.1092*5.1103*5.1072
02/29/2004 23:30:00*5.108*5.1089*5.1092*5.108
02/29/2004 23:35:00*5.1092*5.1027*5.1092*5.1027
02/29/2004 23:40:00*5.1027*5.1066*5.1082*5.1027
02/29/2004 23:45:00*5.1059*5.1035*5.1069*5.1032
02/29/2004 23:50:00*5.104*5.1077*5.1082*5.1035
02/29/2004 23:55:00*5.1065*5.1052*5.1077*5.1052
03/01/2004 00:00:00*5.1066*5.1067*5.1084*5.1052
03/01/2004 00:05:00*5.1067*5.1072*5.109*5.1062
03/01/2004 00:10:00*5.1065*5.1077*5.1077*5.1065
03/01/2004 00:15:00*5.1079*5.1075*5.1079*5.1062
03/01/2004 00:20:00*5.1086*5.1081*5.1097*5.1072
03/01/2004 00:25:00*5.1077*5.1066*5.1109*5.1051
03/01/2004 00:30:00*5.107*5.1049*5.107*5.1047
03/01/2004 00:35:00*5.1052*5.106*5.106*5.1047
03/01/2004 00:40:00*5.1058*5.1033*5.106*5.1033
03/01/2004 00:45:00*5.1042*5.1075*5.1075*5.1033
03/01/2004 00:50:00*5.1076*5.1069*5.1085*5.1069
03/01/2004 00:55:00*5.1077*5.1067*5.1082*5.1057
03/01/2004 01:00:00*5.1069*5.106*5.1069*5.1055
03/01/2004 01:05:00*5.1068*5.1062*5.1076*5.106
03/01/2004 01:10:00*5.107*5.1048*5.1071*5.1046
03/01/2004 01:15:00*5.1051*5.1033*5.1056*5.1026
03/01/2004 01:20:00*5.1031*5.1024*5.1055*5.1018
03/01/2004 01:25:00*5.1057*5.102*5.1057*5.102
03/01/2004 01:30:00*5.1013*5.1005*5.1021*5.0978
03/01/2004 01:35:00*5.1016*5.1006*5.1016*5.0982
03/01/2004 01:40:00*5.1012*5.1006*5.1012*5.0979
03/01/2004 01:45:00*5.0986*5.104*5.104*5.0986
03/01/2004 01:50:00*5.1051*5.1043*5.1051*5.1032
03/01/2004 01:55:00*5.1044*5.1037*5.1044*5.1007
03/01/2004 02:00:00*5.1037*5.104*5.1049*5.1026
03/01/2004 02:05:00*5.103*5.1033*5.1062*5.103
03/01/2004 02:10:00*5.1051*5.1094*5.1105*5.1033
03/01/2004 02:15:00*5.1097*5.1059*5.1109*5.1059
03/01/2004 02:20:00*5.1094*5.1067*5.1097*5.1036
03/01/2004 02:25:00*5.1071*5.1094*5.1094*5.1067
03/01/2004 02:30:00*5.1088*5.1171*5.1171*5.1088
03/01/2004 02:35:00*5.1171*5.1141*5.1171*5.1135
03/01/2004 02:40:00*5.1147*5.1157*5.1166*5.1126
03/01/2004 02:45:00*5.1155*5.1143*5.1157*5.1119
03/01/2004 02:50:00*5.1093*5.1124*5.1143*5.1093
03/01/2004 02:55:00*5.1102*5.112*5.1124*5.1102
03/01/2004 03:00:00*5.1124*5.1146*5.1149*5.1114
03/01/2004 03:05:00*5.1149*5.1129*5.1168*5.1128
03/01/2004 03:10:00*5.1128*5.1116*5.1146*5.1116
03/01/2004 03:15:00*5.1115*5.1079*5.1116*5.1079
03/01/2004 03:20:00*5.1107*5.1063*5.1108*5.1063
03/01/2004 03:25:00*5.1078*5.1028*5.1078*5.1019
03/01/2004 03:30:00*5.1042*5.1042*5.1042*5.1028
03/01/2004 03:35:00*5.0996*5.1054*5.1054*5.0996
03/01/2004 03:40:00*5.1061*5.1103*5.1111*5.1037
03/01/2004 03:45:00*5.1108*5.1145*5.1145*5.1103
03/01/2004 03:50:00*5.1131*5.1146*5.1146*5.1127
03/01/2004 03:55:00*5.1142*5.1177*5.1177*5.1142
03/01/2004 04:00:00*5.1166*5.1166*5.1177*5.1166
03/01/2004 04:05:00*5.1181*5.1204*5.1204*5.1166
03/01/2004 04:10:00*5.1188*5.1195*5.1204*5.1147
03/01/2004 04:15:00*5.1193*5.1166*5.1195*5.1158
03/01/2004 04:20:00*5.1165*5.1165*5.1166*5.1158
03/01/2004 04:25:00*5.1158*5.1137*5.1165*5.1111
03/01/2004 04:30:00*5.1128*5.1102*5.1137*5.1094
03/01/2004 04:35:00*5.11*5.1099*5.1123*5.1083
03/01/2004 04:40:00*5.1099*5.1051*5.1099*5.105
03/01/2004 04:45:00*5.1051*5.107*5.108*5.1051
03/01/2004 04:50:00*5.107*5.1111*5.1116*5.1062
03/01/2004 04:55:00*5.1111*5.1078*5.1115*5.1078
03/01/2004 05:00:00*5.1091*5.1068*5.1091*5.1063
03/01/2004 05:05:00*5.1067*5.1076*5.1091*5.1065
03/01/2004 05:10:00*5.1081*5.1017*5.1081*5.1014
03/01/2004 05:15:00*5.1004*5.0994*5.102*5.0986
03/01/2004 05:20:00*5.0998*5.0993*5.1002*5.099
03/01/2004 05:25:00*5.0996*5.0993*5.0999*5.0978
03/01/2004 05:30:00*5.0997*5.0999*5.1002*5.0975
03/01/2004 05:35:00*5.1001*5.1009*5.1012*5.0987
03/01/2004 05:40:00*5.1009*5.0984*5.1009*5.0978
03/01/2004 05:45:00*5.0984*5.1004*5.1005*5.0984
03/01/2004 05:50:00*5.1008*5.1028*5.1033*5.0999
03/01/2004 05:55:00*5.1027*5.1037*5.1037*5.1006
03/01/2004 06:00:00*5.1033*5.1022*5.1038*5.1022
03/01/2004 06:05:00*5.1022*5.0998*5.1036*5.0998
03/01/2004 06:10:00*5.0971*5.0978*5.0998*5.0971
03/01/2004 06:15:00*5.1*5.0983*5.1*5.0978
03/01/2004 06:20:00*5.0993*5.1046*5.1046*5.0983
03/01/2004 06:25:00*5.0978*5.097*5.1046*5.097
03/01/2004 06:30:00*5.0984*5.1007*5.1007*5.097
03/01/2004 06:35:00*5.0999*5.0982*5.1007*5.0982
03/01/2004 06:40:00*5.097*5.0994*5.0994*5.097
03/01/2004 06:45:00*5.1028*5.1028*5.1028*5.0994
03/01/2004 06:50:00*5.1039*5.1036*5.1042*5.1028
03/01/2004 06:55:00*5.1044*5.103*5.1044*5.1029
03/01/2004 07:00:00*5.1033*5.102*5.1068*5.102
03/01/2004 07:05:00*5.1033*5.103*5.1033*5.102
03/01/2004 07:10:00*5.1028*5.1045*5.1045*5.1028
03/01/2004 07:15:00*5.103*5.103*5.1045*5.103
03/01/2004 07:20:00*5.1038*5.1006*5.1038*5.1006
03/01/2004 07:25:00*5.1015*5.1018*5.1028*5.1006
03/01/2004 07:30:00*5.1027*5.1007*5.1027*5.1007
03/01/2004 07:35:00*5.101*5.0976*5.101*5.0976
03/01/2004 07:40:00*5.098*5.0997*5.1006*5.0976
03/01/2004 07:45:00*5.0997*5.1023*5.1023*5.0997
03/01/2004 07:50:00*5.1021*5.1017*5.1023*5.1007
03/01/2004 07:55:00*5.1004*5.1015*5.1017*5.1004
03/01/2004 08:00:00*5.1009*5.1009*5.1015*5.1009
03/01/2004 08:05:00*5.1025*5.1028*5.1036*5.1009
03/01/2004 08:10:00*5.1042*5.1059*5.1059*5.1028
03/01/2004 08:15:00*5.1038*5.1075*5.1075*5.1034
03/01/2004 08:20:00*5.1061*5.1069*5.1075*5.1043
03/01/2004 08:25:00*5.1099*5.1112*5.1112*5.1069
03/01/2004 08:30:00*5.11*5.108*5.1112*5.108
03/01/2004 08:35:00*5.106*5.1049*5.108*5.1049
03/01/2004 08:40:00*5.1051*5.1051*5.1051*5.1049
03/01/2004 08:45:00*5.1047*5.1057*5.1057*5.1047
03/01/2004 08:50:00*5.1061*5.1019*5.1061*5.1019
03/01/2004 08:55:00*5.1008*5.1014*5.1019*5.1
03/01/2004 09:00:00*5.1028*5.1016*5.103*5.1007
03/01/2004 09:05:00*5.1032*5.1122*5.1122*5.1016
03/01/2004 09:10:00*5.1102*5.1144*5.1144*5.1102
03/01/2004 09:15:00*5.1174*5.1194*5.1215*5.1144
03/01/2004 09:20:00*5.1166*5.1191*5.1197*5.1166
03/01/2004 09:25:00*5.1201*5.1207*5.1207*5.1191
03/01/2004 09:30:00*5.1193*5.1193*5.1207*5.1172
03/01/2004 09:35:00*5.1197*5.1204*5.1208*5.1193
03/01/2004 09:40:00*5.1215*5.1209*5.1225*5.1204
03/01/2004 09:45:00*5.1186*5.1176*5.1209*5.1176
03/01/2004 09:50:00*5.1187*5.12*5.12*5.1176
03/01/2004 09:55:00*5.1205*5.1179*5.1205*5.1179
03/01/2004 10:00:00*5.1193*5.1194*5.1206*5.1179
03/01/2004 10:05:00*5.1183*5.1183*5.1194*5.1183
03/01/2004 10:10:00*5.1261*5.1261*5.1261*5.1183
03/01/2004 10:15:00*5.1261*5.1263*5.1263*5.1257
03/01/2004 10:20:00*5.1275*5.1267*5.1275*5.1241
03/01/2004 10:25:00*5.1218*5.1218*5.1267*5.1218
03/01/2004 10:30:00*5.1208*5.1219*5.1242*5.1208
03/01/2004 10:35:00*5.1242*5.1235*5.1255*5.1219
03/01/2004 10:40:00*5.124*5.1239*5.1241*5.1235
03/01/2004 10:45:00*5.1217*5.1239*5.1247*5.1217
03/01/2004 10:50:00*5.1253*5.1273*5.1273*5.1239
03/01/2004 10:55:00*5.1263*5.124*5.1273*5.124
03/01/2004 11:00:00*5.1263*5.1278*5.1278*5.124
03/01/2004 11:05:00*5.1278*5.1278*5.1278*5.1278
03/01/2004 11:10:00*5.1277*5.1251*5.1278*5.1238
03/01/2004 11:15:00*5.1272*5.1275*5.1275*5.1251
03/01/2004 11:20:00*5.1284*5.1277*5.1284*5.1273
03/01/2004 11:25:00*5.128*5.1286*5.1286*5.1277
03/01/2004 11:30:00*5.1265*5.1268*5.1286*5.1262
03/01/2004 11:35:00*5.1271*5.1296*5.1296*5.1267
03/01/2004 11:40:00*5.1295*5.128*5.1296*5.127
03/01/2004 11:45:00*5.1293*5.1263*5.1293*5.1263
03/01/2004 11:50:00*5.1261*5.1258*5.1263*5.1258
03/01/2004 11:55:00*5.1256*5.1271*5.1271*5.124
03/01/2004 12:00:00*5.1269*5.1227*5.1271*5.1227
03/01/2004 12:05:00*5.1248*5.1256*5.1256*5.1227
03/01/2004 12:10:00*5.131*5.1288*5.131*5.1256
03/01/2004 12:15:00*5.1287*5.1268*5.1288*5.1253
03/01/2004 12:20:00*5.1281*5.1286*5.1286*5.1265
03/01/2004 12:25:00*5.1281*5.1289*5.1289*5.1279
03/01/2004 12:30:00*5.127*5.1299*5.13*5.127
03/01/2004 12:35:00*5.1286*5.1292*5.1299*5.1265
03/01/2004 12:40:00*5.129*5.1279*5.1302*5.1279
03/01/2004 12:45:00*5.1321*5.1315*5.1321*5.1279
03/01/2004 12:50:00*5.1328*5.1345*5.1345*5.1315
03/01/2004 12:55:00*5.1328*5.1347*5.1347*5.1328
03/01/2004 13:00:00*5.1347*5.1347*5.1347*5.1347
03/01/2004 13:05:00*5.1336*5.1327*5.1347*5.1327
03/01/2004 13:10:00*5.1328*5.1327*5.1328*5.132
03/01/2004 13:15:00*5.1326*5.1312*5.1327*5.1312
03/01/2004 13:20:00*5.1315*5.1322*5.1322*5.1312
03/01/2004 13:25:00*5.1313*5.1322*5.1325*5.1311
03/01/2004 13:30:00*5.131*5.1326*5.1326*5.131
03/01/2004 13:35:00*5.1311*5.1334*5.1334*5.1309
03/01/2004 13:40:00*5.1302*5.13*5.1334*5.13
03/01/2004 13:45:00*5.1287*5.1312*5.1312*5.1287
03/01/2004 13:50:00*5.1309*5.1304*5.1312*5.1298
03/01/2004 13:55:00*5.1309*5.1303*5.1313*5.1303
03/01/2004 14:00:00*5.1291*5.1285*5.1303*5.1285
03/01/2004 14:05:00*5.1279*5.129*5.129*5.1279
03/01/2004 14:10:00*5.1311*5.1305*5.1313*5.129
03/01/2004 14:15:00*5.1304*5.1284*5.1305*5.127
03/01/2004 14:20:00*5.1287*5.1277*5.1287*5.1276
03/01/2004 14:25:00*5.1264*5.128*5.128*5.1264
03/01/2004 14:30:00*5.129*5.1254*5.129*5.1223
03/01/2004 14:35:00*5.1223*5.1211*5.1254*5.1204
03/01/2004 14:40:00*5.1212*5.1189*5.1223*5.1189
03/01/2004 14:45:00*5.1161*5.1165*5.1189*5.1161
03/01/2004 14:50:00*5.1161*5.1151*5.1165*5.1147
03/01/2004 14:55:00*5.1164*5.1176*5.1176*5.1151
03/01/2004 15:00:00*5.116*5.1146*5.1176*5.1146
03/01/2004 15:05:00*5.1154*5.1168*5.1168*5.1146
03/01/2004 15:10:00*5.125*5.1172*5.1269*5.1162
03/01/2004 15:15:00*5.1188*5.1169*5.1193*5.1162
03/01/2004 15:20:00*5.117*5.1179*5.1179*5.1169
03/01/2004 15:25:00*5.1175*5.1193*5.1195*5.1175
03/01/2004 15:30:00*5.1189*5.1165*5.1193*5.1162
03/01/2004 15:35:00*5.1168*5.1171*5.1171*5.1156
03/01/2004 15:40:00*5.1159*5.1151*5.1171*5.1144
03/01/2004 15:45:00*5.1156*5.1186*5.1186*5.1151
03/01/2004 15:50:00*5.1168*5.1181*5.1186*5.1165
03/01/2004 15:55:00*5.1186*5.1184*5.12*5.1181
03/01/2004 16:00:00*5.1183*5.1177*5.1191*5.1167
03/01/2004 16:05:00*5.1173*5.1193*5.1193*5.1173
03/01/2004 16:10:00*5.1168*5.1181*5.1193*5.1168
03/01/2004 16:15:00*5.1173*5.1183*5.1196*5.1173
03/01/2004 16:20:00*5.1175*5.1147*5.1183*5.1147
03/01/2004 16:25:00*5.1152*5.1243*5.1243*5.1135
03/01/2004 16:30:00*5.1178*5.1193*5.1263*5.1169
03/01/2004 16:35:00*5.1179*5.1164*5.1193*5.1131
03/01/2004 16:40:00*5.1164*5.1176*5.1176*5.1164
03/01/2004 16:45:00*5.1149*5.1147*5.1176*5.1132
03/01/2004 16:50:00*5.1155*5.1149*5.1155*5.1141
03/01/2004 16:55:00*5.1134*5.1145*5.1149*5.1134
03/01/2004 17:00:00*5.1158*5.1165*5.1165*5.1145
