02/26/2004 17:05:00*5.097*5.098*5.098*5.0968
02/26/2004 17:10:00*5.0998*5.0997*5.0998*5.098
02/26/2004 17:15:00*5.0978*5.0986*5.0997*5.0978
02/26/2004 17:20:00*5.0986*5.0977*5.0986*5.0977
02/26/2004 17:25:00*5.0966*5.0921*5.0977*5.0921
02/26/2004 17:30:00*5.0963*5.0964*5.0985*5.0921
02/26/2004 17:35:00*5.0969*5.0975*5.0975*5.0959
02/26/2004 17:40:00*5.0977*5.0977*5.0977*5.097
02/26/2004 17:45:00*5.097*5.0988*5.0988*5.097
02/26/2004 17:50:00*5.0972*5.0965*5.0988*5.0965
02/26/2004 17:55:00*5.0967*5.0982*5.0982*5.0965
02/26/2004 18:00:00*5.0982*5.0975*5.1005*5.0975
02/26/2004 18:05:00*5.1002*5.0963*5.1151*5.081
02/26/2004 18:10:00*5.0951*5.101*5.1017*5.0951
02/26/2004 18:15:00*5.0968*5.0988*5.1028*5.0966
02/26/2004 18:20:00*5.097*5.0959*5.1005*5.0959
02/26/2004 18:25:00*5.1008*5.1002*5.1008*5.0959
02/26/2004 18:30:00*5.097*5.0968*5.1002*5.0954
02/26/2004 18:35:00*5.0946*5.0942*5.0995*5.0942
02/26/2004 18:40:00*5.0991*5.1011*5.1021*5.0942
02/26/2004 18:45:00*5.0968*5.1021*5.1021*5.0963
02/26/2004 18:50:00*5.0975*5.097*5.1025*5.097
02/26/2004 18:55:00*5.0968*5.1018*5.1018*5.0968
02/26/2004 19:00:00*5.0968*5.1014*5.1021*5.0968
02/26/2004 19:05:00*5.1017*5.1028*5.1028*5.1014
02/26/2004 19:10:00*5.1039*5.1039*5.1042*5.1028
02/26/2004 19:15:00*5.1046*5.0995*5.1046*5.0988
02/26/2004 19:20:00*5.0991*5.0975*5.0995*5.0973
02/26/2004 19:25:00*5.0984*5.0988*5.0988*5.097
02/26/2004 19:30:00*5.0991*5.0991*5.1015*5.0988
02/26/2004 19:35:00*5.0975*5.0971*5.0991*5.0968
02/26/2004 19:40:00*5.0967*5.0953*5.0971*5.095
02/26/2004 19:45:00*5.095*5.0951*5.0958*5.0921
02/26/2004 19:50:00*5.0948*5.0934*5.0951*5.0929
02/26/2004 19:55:00*5.092*5.0902*5.0935*5.0901
02/26/2004 20:00:00*5.091*5.0899*5.091*5.0892
02/26/2004 20:05:00*5.0905*5.09*5.0908*5.0888
02/26/2004 20:10:00*5.0886*5.0914*5.0914*5.0886
02/26/2004 20:15:00*5.0905*5.0907*5.0921*5.0897
02/26/2004 20:20:00*5.0897*5.0885*5.0907*5.088
02/26/2004 20:25:00*5.0881*5.0883*5.0889*5.0881
02/26/2004 20:30:00*5.0877*5.0875*5.0883*5.0871
02/26/2004 20:35:00*5.0891*5.0922*5.0924*5.0875
02/26/2004 20:40:00*5.0903*5.0893*5.0922*5.0893
02/26/2004 20:45:00*5.0895*5.09*5.0903*5.0893
02/26/2004 20:50:00*5.0916*5.0919*5.093*5.09
02/26/2004 20:55:00*5.0913*5.0923*5.0924*5.0913
02/26/2004 21:00:00*5.093*5.0952*5.0952*5.0923
02/26/2004 21:05:00*5.0937*5.0945*5.0958*5.0937
02/26/2004 21:10:00*5.0945*5.0959*5.0966*5.0945
02/26/2004 21:15:00*5.0956*5.094*5.0959*5.094
02/26/2004 21:20:00*5.0962*5.0933*5.0962*5.0933
02/26/2004 21:25:00*5.0937*5.096*5.096*5.0933
02/26/2004 21:30:00*5.0967*5.0967*5.0967*5.096
02/26/2004 21:35:00*5.0974*5.0957*5.0974*5.0957
02/26/2004 21:40:00*5.0953*5.0953*5.0957*5.0953
02/26/2004 21:45:00*5.0957*5.0963*5.0963*5.0953
02/26/2004 21:50:00*5.0956*5.0952*5.0963*5.0952
02/26/2004 21:55:00*5.0945*5.0932*5.0952*5.0932
02/26/2004 22:00:00*5.0935*5.0942*5.0942*5.0932
02/26/2004 22:05:00*5.0938*5.0946*5.0946*5.0932
02/26/2004 22:10:00*5.0939*5.0953*5.0953*5.0939
02/26/2004 22:15:00*5.0957*5.0946*5.0957*5.0946
02/26/2004 22:20:00*5.095*5.095*5.0957*5.0946
02/26/2004 22:25:00*5.0953*5.0976*5.0976*5.095
02/26/2004 22:30:00*5.0983*5.0979*5.0983*5.0976
02/26/2004 22:35:00*5.0976*5.0958*5.0979*5.0951
02/26/2004 22:40:00*5.0957*5.0981*5.0981*5.0951
02/26/2004 22:45:00*5.0977*5.0989*5.0989*5.0969
02/26/2004 22:50:00*5.0989*5.0979*5.0992*5.0975
02/26/2004 22:55:00*5.0976*5.0982*5.0993*5.0976
02/26/2004 23:00:00*5.0981*5.0964*5.0982*5.0964
02/26/2004 23:05:00*5.097*5.0982*5.0982*5.0955
02/26/2004 23:10:00*5.097*5.0945*5.0982*5.093
02/26/2004 23:15:00*5.0948*5.0959*5.0959*5.0945
02/26/2004 23:20:00*5.0962*5.0949*5.0962*5.0946
02/26/2004 23:25:00*5.0946*5.0932*5.0959*5.0923
02/26/2004 23:30:00*5.093*5.0929*5.0932*5.0922
02/26/2004 23:35:00*5.0936*5.0915*5.0936*5.0914
02/26/2004 23:40:00*5.0929*5.0957*5.0957*5.0915
02/26/2004 23:45:00*5.0949*5.0931*5.0957*5.0928
02/26/2004 23:50:00*5.0939*5.0953*5.0954*5.0931
02/26/2004 23:55:00*5.094*5.0946*5.0953*5.094
02/27/2004 00:00:00*5.0939*5.0931*5.0946*5.0927
02/27/2004 00:05:00*5.0935*5.092*5.0944*5.092
02/27/2004 00:10:00*5.0924*5.0912*5.0937*5.0905
02/27/2004 00:15:00*5.0912*5.0901*5.0924*5.0901
02/27/2004 00:20:00*5.0901*5.0912*5.0923*5.0898
02/27/2004 00:25:00*5.0917*5.094*5.094*5.0912
02/27/2004 00:30:00*5.0936*5.0938*5.0941*5.0936
02/27/2004 00:35:00*5.0938*5.094*5.094*5.0924
02/27/2004 00:40:00*5.0921*5.0886*5.094*5.0886
02/27/2004 00:45:00*5.0886*5.0882*5.0906*5.0882
02/27/2004 00:50:00*5.0882*5.0872*5.0891*5.0872
02/27/2004 00:55:00*5.0868*5.089*5.089*5.0868
02/27/2004 01:00:00*5.0876*5.0852*5.089*5.0851
02/27/2004 01:05:00*5.0848*5.0794*5.0852*5.0794
02/27/2004 01:10:00*5.0799*5.0788*5.082*5.0788
02/27/2004 01:15:00*5.0817*5.0777*5.0817*5.0764
02/27/2004 01:20:00*5.0769*5.071*5.0777*5.0704
02/27/2004 01:25:00*5.071*5.0722*5.0747*5.071
02/27/2004 01:30:00*5.0733*5.0701*5.0733*5.0701
02/27/2004 01:35:00*5.0701*5.0666*5.0714*5.0666
02/27/2004 01:40:00*5.0686*5.0667*5.0686*5.062
02/27/2004 01:45:00*5.0671*5.0634*5.0671*5.0619
02/27/2004 01:50:00*5.0656*5.0668*5.0668*5.0634
02/27/2004 01:55:00*5.0673*5.067*5.0673*5.0654
02/27/2004 02:00:00*5.0678*5.0663*5.0678*5.0653
02/27/2004 02:05:00*5.0684*5.0681*5.0684*5.0663
02/27/2004 02:10:00*5.0684*5.0762*5.0762*5.0681
02/27/2004 02:15:00*5.0762*5.0754*5.0762*5.0708
02/27/2004 02:20:00*5.0766*5.0782*5.0782*5.0736
02/27/2004 02:25:00*5.0796*5.0766*5.0796*5.0757
02/27/2004 02:30:00*5.0785*5.0822*5.0822*5.0766
02/27/2004 02:35:00*5.0807*5.078*5.0822*5.0779
02/27/2004 02:40:00*5.078*5.08*5.08*5.0776
02/27/2004 02:45:00*5.0763*5.0784*5.08*5.0763
02/27/2004 02:50:00*5.0794*5.0768*5.0794*5.0768
02/27/2004 02:55:00*5.0781*5.0803*5.0803*5.0768
02/27/2004 03:00:00*5.081*5.0825*5.0825*5.0803
02/27/2004 03:05:00*5.0783*5.0795*5.0825*5.0783
02/27/2004 03:10:00*5.0808*5.0808*5.0808*5.0795
02/27/2004 03:15:00*5.0793*5.075*5.0808*5.075
02/27/2004 03:20:00*5.075*5.0798*5.0798*5.075
02/27/2004 03:25:00*5.0798*5.08*5.08*5.0798
02/27/2004 03:30:00*5.078*5.0756*5.08*5.0756
02/27/2004 03:35:00*5.0779*5.0779*5.0779*5.0756
02/27/2004 03:40:00*5.0822*5.0822*5.0822*5.0779
02/27/2004 03:45:00*5.0852*5.0852*5.0852*5.0822
02/27/2004 03:50:00*5.084*5.0862*5.0862*5.084
02/27/2004 03:55:00*5.0862*5.0847*5.0862*5.0847
02/27/2004 04:00:00*5.0847*5.0839*5.0847*5.0839
02/27/2004 04:05:00*5.0832*5.0822*5.0839*5.0822
02/27/2004 04:10:00*5.0807*5.0812*5.0823*5.0807
02/27/2004 04:15:00*5.0823*5.0844*5.0844*5.0812
02/27/2004 04:20:00*5.0844*5.0857*5.0857*5.0844
02/27/2004 04:25:00*5.0882*5.0917*5.0917*5.0857
02/27/2004 04:30:00*5.0935*5.0933*5.0935*5.0903
02/27/2004 04:35:00*5.0927*5.0914*5.0933*5.0913
02/27/2004 04:40:00*5.0949*5.0905*5.0968*5.0905
02/27/2004 04:45:00*5.0897*5.0872*5.0905*5.0872
02/27/2004 04:50:00*5.0881*5.0864*5.0881*5.0859
02/27/2004 04:55:00*5.0868*5.0837*5.0912*5.0835
02/27/2004 05:00:00*5.0877*5.0882*5.0882*5.0837
02/27/2004 05:05:00*5.0839*5.08*5.0882*5.08
02/27/2004 05:10:00*5.0752*5.0794*5.08*5.0752
02/27/2004 05:15:00*5.0719*5.0695*5.0794*5.0695
02/27/2004 05:20:00*5.0711*5.0674*5.0711*5.0674
02/27/2004 05:25:00*5.0727*5.0707*5.0727*5.0674
02/27/2004 05:30:00*5.0676*5.0709*5.0709*5.0676
02/27/2004 05:35:00*5.0694*5.0696*5.0709*5.0677
02/27/2004 05:40:00*5.0696*5.0704*5.0704*5.0694
02/27/2004 05:45:00*5.0707*5.0709*5.0717*5.0698
02/27/2004 05:50:00*5.0701*5.0681*5.0709*5.0681
02/27/2004 05:55:00*5.0576*5.0593*5.0681*5.0576
02/27/2004 06:00:00*5.0581*5.0603*5.0607*5.0581
02/27/2004 06:05:00*5.058*5.0567*5.0603*5.0567
02/27/2004 06:10:00*5.0587*5.0598*5.0598*5.0567
02/27/2004 06:15:00*5.0592*5.0553*5.0598*5.0553
02/27/2004 06:20:00*5.0573*5.0601*5.0601*5.0553
02/27/2004 06:25:00*5.0616*5.0565*5.0616*5.0558
02/27/2004 06:30:00*5.0552*5.0598*5.0598*5.0552
02/27/2004 06:35:00*5.0625*5.0614*5.0625*5.0598
02/27/2004 06:40:00*5.0605*5.0615*5.0631*5.0605
02/27/2004 06:45:00*5.0638*5.0746*5.0746*5.0615
02/27/2004 06:50:00*5.0721*5.0731*5.0746*5.0714
02/27/2004 06:55:00*5.0736*5.0706*5.0744*5.0706
02/27/2004 07:00:00*5.0718*5.0656*5.0718*5.0656
02/27/2004 07:05:00*5.0684*5.0732*5.0732*5.0656
02/27/2004 07:10:00*5.0759*5.0775*5.0788*5.0732
02/27/2004 07:15:00*5.0773*5.0815*5.0815*5.0773
02/27/2004 07:20:00*5.0811*5.0818*5.0818*5.0798
02/27/2004 07:25:00*5.0824*5.0867*5.0867*5.0792
02/27/2004 07:30:00*5.0864*5.0906*5.0951*5.0864
02/27/2004 07:35:00*5.095*5.0912*5.095*5.0906
02/27/2004 07:40:00*5.0904*5.0861*5.0912*5.0861
02/27/2004 07:45:00*5.0861*5.0782*5.0861*5.0782
02/27/2004 07:50:00*5.0747*5.0759*5.0793*5.0747
02/27/2004 07:55:00*5.0778*5.0783*5.0783*5.0759
02/27/2004 08:00:00*5.08*5.0803*5.0803*5.0767
02/27/2004 08:05:00*5.0803*5.0773*5.0803*5.0773
02/27/2004 08:10:00*5.0775*5.0843*5.0843*5.0773
02/27/2004 08:15:00*5.0844*5.083*5.0844*5.0824
02/27/2004 08:20:00*5.083*5.0794*5.083*5.0754
02/27/2004 08:25:00*5.0794*5.0794*5.0794*5.0794
02/27/2004 08:30:00*5.0753*5.078*5.0794*5.0741
02/27/2004 08:35:00*5.0823*5.0823*5.0823*5.078
02/27/2004 08:40:00*5.077*5.077*5.0823*5.077
02/27/2004 08:45:00*5.0756*5.0766*5.0781*5.0756
02/27/2004 08:50:00*5.0764*5.0751*5.0766*5.0742
02/27/2004 08:55:00*5.0749*5.0768*5.0779*5.0749
02/27/2004 09:00:00*5.077*5.0761*5.0795*5.076
02/27/2004 09:05:00*5.0752*5.0734*5.0761*5.0733
02/27/2004 09:10:00*5.0734*5.0749*5.0749*5.0705
02/27/2004 09:15:00*5.0766*5.0774*5.079*5.0749
02/27/2004 09:20:00*5.0778*5.0782*5.079*5.0774
02/27/2004 09:25:00*5.0784*5.0767*5.0784*5.0767
02/27/2004 09:30:00*5.0766*5.0754*5.0767*5.0754
02/27/2004 09:35:00*5.0782*5.0715*5.0782*5.0715
02/27/2004 09:40:00*5.0738*5.0742*5.0745*5.0715
02/27/2004 09:45:00*5.0761*5.0781*5.0781*5.0742
02/27/2004 09:50:00*5.0784*5.0815*5.0815*5.0781
02/27/2004 09:55:00*5.0761*5.0798*5.0815*5.0761
02/27/2004 10:00:00*5.0792*5.0792*5.0798*5.0792
02/27/2004 10:05:00*5.0721*5.0721*5.0792*5.0721
02/27/2004 10:10:00*5.0721*5.0721*5.0721*5.0721
02/27/2004 10:15:00*5.0773*5.0786*5.0803*5.0721
02/27/2004 10:20:00*5.0826*5.0872*5.0872*5.0786
02/27/2004 10:25:00*5.0898*5.0876*5.0898*5.0872
02/27/2004 10:30:00*5.0861*5.0842*5.0876*5.0842
02/27/2004 10:35:00*5.0821*5.0851*5.0851*5.0821
02/27/2004 10:40:00*5.0889*5.086*5.0889*5.0851
02/27/2004 10:45:00*5.0858*5.0887*5.0887*5.0858
02/27/2004 10:50:00*5.0881*5.0864*5.0887*5.0864
02/27/2004 10:55:00*5.0884*5.0902*5.0902*5.0864
02/27/2004 11:00:00*5.0945*5.0981*5.0981*5.0902
02/27/2004 11:05:00*5.1028*5.103*5.1053*5.0981
02/27/2004 11:10:00*5.1003*5.0968*5.103*5.0963
02/27/2004 11:15:00*5.0954*5.0892*5.0968*5.0892
02/27/2004 11:20:00*5.0906*5.0893*5.0906*5.0892
02/27/2004 11:25:00*5.089*5.0879*5.0893*5.0852
02/27/2004 11:35:00*5.0876*5.0911*5.0911*5.0876
02/27/2004 11:40:00*5.0916*5.0886*5.0916*5.0886
02/27/2004 11:45:00*5.0885*5.089*5.089*5.0881
02/27/2004 11:50:00*5.0867*5.0871*5.089*5.0867
02/27/2004 11:55:00*5.0896*5.0919*5.0919*5.0871
02/27/2004 12:00:00*5.094*5.0881*5.0942*5.0881
02/27/2004 12:05:00*5.0924*5.0917*5.093*5.0881
02/27/2004 12:10:00*5.0914*5.0898*5.0917*5.0898
02/27/2004 12:15:00*5.0908*5.0902*5.0946*5.0898
02/27/2004 12:20:00*5.0861*5.0875*5.0902*5.0861
02/27/2004 12:25:00*5.0854*5.0871*5.0875*5.0854
02/27/2004 12:30:00*5.0865*5.0884*5.0884*5.0865
02/27/2004 12:35:00*5.0876*5.0839*5.0884*5.0833
02/27/2004 12:40:00*5.0813*5.0831*5.0839*5.0813
02/27/2004 12:45:00*5.0842*5.0873*5.0873*5.0831
02/27/2004 12:50:00*5.0866*5.0814*5.0873*5.0814
02/27/2004 12:55:00*5.0862*5.0861*5.0862*5.0814
02/27/2004 13:00:00*5.0877*5.0876*5.0878*5.0861
02/27/2004 13:05:00*5.0865*5.0865*5.0876*5.0865
02/27/2004 13:10:00*5.0864*5.0878*5.0878*5.0864
02/27/2004 13:15:00*5.0869*5.083*5.0878*5.083
02/27/2004 13:20:00*5.0805*5.0807*5.083*5.0801
02/27/2004 13:25:00*5.0826*5.0887*5.0909*5.0807
02/27/2004 13:30:00*5.0881*5.0934*5.0934*5.0881
02/27/2004 13:35:00*5.0883*5.0912*5.0934*5.0883
02/27/2004 13:40:00*5.0903*5.0874*5.0912*5.0859
02/27/2004 13:45:00*5.0863*5.0863*5.0874*5.0829
02/27/2004 13:50:00*5.0859*5.084*5.088*5.084
02/27/2004 13:55:00*5.0842*5.08*5.0842*5.08
02/27/2004 14:00:00*5.0828*5.0836*5.0836*5.08
02/27/2004 14:05:00*5.0824*5.0832*5.0836*5.0824
02/27/2004 14:10:00*5.0838*5.0832*5.0838*5.0824
02/27/2004 14:15:00*5.0833*5.0815*5.0842*5.0815
02/27/2004 14:20:00*5.0783*5.0773*5.0815*5.0761
02/27/2004 14:25:00*5.0766*5.0779*5.0779*5.0766
02/27/2004 14:30:00*5.0771*5.0792*5.0797*5.0768
02/27/2004 14:35:00*5.0803*5.0794*5.0803*5.0789
02/27/2004 14:40:00*5.0793*5.0791*5.0809*5.0791
02/27/2004 14:45:00*5.078*5.0786*5.0793*5.078
02/27/2004 14:50:00*5.0794*5.0833*5.0833*5.0786
02/27/2004 14:55:00*5.0832*5.0819*5.0833*5.0817
02/27/2004 15:00:00*5.0807*5.0803*5.0819*5.0803
02/27/2004 15:05:00*5.0824*5.082*5.0824*5.0803
02/27/2004 15:10:00*5.0815*5.0828*5.0831*5.0815
02/27/2004 15:15:00*5.0811*5.0805*5.0828*5.0805
02/27/2004 15:20:00*5.0823*5.0819*5.0823*5.0805
02/27/2004 15:25:00*5.0821*5.0816*5.0821*5.0803
02/27/2004 15:30:00*5.0801*5.0795*5.0816*5.0789
02/27/2004 15:35:00*5.0797*5.0805*5.0805*5.0795
02/27/2004 15:40:00*5.0807*5.0784*5.0807*5.0783
02/27/2004 15:45:00*5.0798*5.0811*5.0811*5.0784
02/27/2004 15:50:00*5.0804*5.0821*5.0821*5.0804
02/27/2004 15:55:00*5.0813*5.081*5.0821*5.081
02/27/2004 16:00:00*5.08*5.0816*5.0816*5.08
02/27/2004 16:05:00*5.0814*5.0795*5.0816*5.0795
02/27/2004 16:10:00*5.0789*5.0818*5.0818*5.0789
02/27/2004 16:15:00*5.0808*5.0769*5.0818*5.0769
02/27/2004 16:20:00*5.0771*5.079*5.079*5.0769
02/27/2004 16:25:00*5.0788*5.0796*5.0797*5.0776
02/27/2004 16:30:00*5.0803*5.0798*5.0806*5.0796
02/27/2004 16:35:00*5.0793*5.0796*5.0798*5.0793
02/27/2004 16:40:00*5.0789*5.0793*5.0796*5.0789
02/27/2004 16:45:00*5.0772*5.079*5.0793*5.0772
02/27/2004 16:50:00*5.0803*5.0791*5.0803*5.079
02/27/2004 16:55:00*5.0823*5.0801*5.0823*5.0791
02/27/2004 17:00:00*5.0797*5.079*5.0857*5.079
