02/25/2004 17:05:00*5.0832*5.0836*5.0843*5.0824
02/25/2004 17:10:00*5.0864*5.0859*5.0864*5.0836
02/25/2004 17:15:00*5.085*5.0841*5.0859*5.0841
02/25/2004 17:20:00*5.0841*5.085*5.0852*5.0841
02/25/2004 17:25:00*5.0848*5.0819*5.0852*5.0819
02/25/2004 17:30:00*5.0829*5.0829*5.0829*5.0819
02/25/2004 17:35:00*5.0821*5.0822*5.0829*5.082
02/25/2004 17:40:00*5.0838*5.0848*5.0848*5.0822
02/25/2004 17:45:00*5.084*5.0844*5.0848*5.0836
02/25/2004 17:50:00*5.0827*5.0821*5.0844*5.0821
02/25/2004 17:55:00*5.0815*5.0819*5.0821*5.0815
02/25/2004 18:00:00*5.0829*5.081*5.0829*5.081
02/25/2004 18:05:00*5.0845*5.0792*5.0845*5.0792
02/25/2004 18:10:00*5.0661*5.0677*5.0792*5.0647
02/25/2004 18:15:00*5.0655*5.0678*5.0745*5.065
02/25/2004 18:20:00*5.0646*5.0668*5.0758*5.0643
02/25/2004 18:25:00*5.0655*5.0655*5.0689*5.0655
02/25/2004 18:30:00*5.064*5.0757*5.0757*5.064
02/25/2004 18:35:00*5.0669*5.0663*5.0794*5.066
02/25/2004 18:40:00*5.0685*5.0667*5.0789*5.0663
02/25/2004 18:45:00*5.068*5.0776*5.0776*5.0641
02/25/2004 18:50:00*5.0721*5.0698*5.0776*5.0668
02/25/2004 18:55:00*5.0695*5.0685*5.0801*5.0685
02/25/2004 19:00:00*5.071*5.0685*5.0741*5.0685
02/25/2004 19:05:00*5.0694*5.0646*5.0737*5.0646
02/25/2004 19:10:00*5.0642*5.0794*5.0794*5.0642
02/25/2004 19:15:00*5.067*5.0681*5.0794*5.0665
02/25/2004 19:20:00*5.0676*5.0779*5.0779*5.0676
02/25/2004 19:25:00*5.0673*5.0652*5.0779*5.0648
02/25/2004 19:30:00*5.0619*5.0655*5.0738*5.0619
02/25/2004 19:35:00*5.0632*5.0632*5.0655*5.0632
02/25/2004 19:40:00*5.0745*5.0742*5.0746*5.0632
02/25/2004 19:45:00*5.0748*5.0734*5.0748*5.0723
02/25/2004 19:50:00*5.0721*5.0733*5.074*5.0721
02/25/2004 19:55:00*5.0734*5.0724*5.0734*5.0724
02/25/2004 20:00:00*5.0751*5.0729*5.0751*5.0724
02/25/2004 20:05:00*5.075*5.0744*5.0756*5.0729
02/25/2004 20:10:00*5.0752*5.0746*5.0752*5.0738
02/25/2004 20:15:00*5.0757*5.0758*5.0758*5.074
02/25/2004 20:20:00*5.0748*5.0754*5.0764*5.0743
02/25/2004 20:25:00*5.0777*5.0785*5.0789*5.0754
02/25/2004 20:30:00*5.0773*5.0773*5.079*5.0769
02/25/2004 20:35:00*5.0792*5.0766*5.0792*5.0766
02/25/2004 20:40:00*5.0764*5.0769*5.0787*5.0752
02/25/2004 20:45:00*5.0762*5.0795*5.0795*5.0762
02/25/2004 20:50:00*5.0797*5.079*5.08*5.078
02/25/2004 20:55:00*5.0797*5.0796*5.0797*5.079
02/25/2004 21:00:00*5.0794*5.0837*5.0837*5.0794
02/25/2004 21:05:00*5.0827*5.0821*5.0837*5.081
02/25/2004 21:10:00*5.0828*5.0832*5.0836*5.0821
02/25/2004 21:15:00*5.0832*5.0834*5.0834*5.0818
02/25/2004 21:20:00*5.0811*5.0822*5.0834*5.0808
02/25/2004 21:25:00*5.0839*5.0815*5.0839*5.0815
02/25/2004 21:30:00*5.0821*5.0811*5.0852*5.0804
02/25/2004 21:35:00*5.0818*5.0771*5.0844*5.0771
02/25/2004 21:40:00*5.0833*5.0809*5.0833*5.0771
02/25/2004 21:45:00*5.0809*5.0817*5.0817*5.0809
02/25/2004 21:50:00*5.0824*5.0846*5.0847*5.0817
02/25/2004 21:55:00*5.0842*5.0839*5.0849*5.0834
02/25/2004 22:00:00*5.0849*5.0832*5.0851*5.0832
02/25/2004 22:05:00*5.0829*5.0835*5.0841*5.0829
02/25/2004 22:10:00*5.0866*5.0872*5.0876*5.0835
02/25/2004 22:15:00*5.0846*5.085*5.0872*5.0846
02/25/2004 22:20:00*5.0846*5.0862*5.0862*5.0836
02/25/2004 22:25:00*5.0876*5.0882*5.0882*5.0862
02/25/2004 22:30:00*5.0882*5.088*5.0882*5.0873
02/25/2004 22:35:00*5.088*5.0864*5.0881*5.0864
02/25/2004 22:40:00*5.087*5.0863*5.087*5.0859
02/25/2004 22:45:00*5.0852*5.0872*5.0872*5.0848
02/25/2004 22:50:00*5.0875*5.0899*5.0899*5.0872
02/25/2004 22:55:00*5.0862*5.0849*5.0899*5.0836
02/25/2004 23:00:00*5.0841*5.0855*5.0855*5.0811
02/25/2004 23:05:00*5.0831*5.0874*5.0874*5.0831
02/25/2004 23:10:00*5.0862*5.0882*5.0882*5.0862
02/25/2004 23:15:00*5.0885*5.0872*5.0885*5.0863
02/25/2004 23:20:00*5.0872*5.0874*5.0874*5.0872
02/25/2004 23:25:00*5.0874*5.0873*5.0874*5.0848
02/25/2004 23:30:00*5.0875*5.0859*5.088*5.0856
02/25/2004 23:35:00*5.0867*5.089*5.0892*5.0859
02/25/2004 23:40:00*5.0884*5.0906*5.091*5.0869
02/25/2004 23:45:00*5.0896*5.0866*5.0906*5.0866
02/25/2004 23:50:00*5.0884*5.0877*5.0895*5.0866
02/25/2004 23:55:00*5.089*5.09*5.0902*5.0867
02/26/2004 00:00:00*5.0919*5.0928*5.0928*5.0898
02/26/2004 00:05:00*5.0921*5.0907*5.0928*5.0887
02/26/2004 00:10:00*5.0914*5.0937*5.095*5.0905
02/26/2004 00:15:00*5.0905*5.0923*5.094*5.0898
02/26/2004 00:20:00*5.092*5.0938*5.0939*5.092
02/26/2004 00:25:00*5.0926*5.093*5.0947*5.0922
02/26/2004 00:30:00*5.0952*5.0958*5.0958*5.093
02/26/2004 00:35:00*5.0957*5.0955*5.0964*5.0944
02/26/2004 00:40:00*5.0945*5.0967*5.0985*5.0945
02/26/2004 00:45:00*5.0968*5.0981*5.0986*5.0955
02/26/2004 00:50:00*5.0992*5.0992*5.1002*5.0974
02/26/2004 00:55:00*5.0976*5.0983*5.0992*5.0976
02/26/2004 01:00:00*5.0982*5.0991*5.0991*5.0968
02/26/2004 01:05:00*5.0969*5.1012*5.1012*5.0959
02/26/2004 01:10:00*5.1006*5.0988*5.1012*5.098
02/26/2004 01:15:00*5.0982*5.099*5.1021*5.0982
02/26/2004 01:20:00*5.0993*5.1003*5.101*5.0973
02/26/2004 01:25:00*5.1008*5.1003*5.1025*5.1003
02/26/2004 01:30:00*5.1018*5.1015*5.1043*5.1003
02/26/2004 01:35:00*5.1038*5.1034*5.1058*5.1009
02/26/2004 01:40:00*5.1038*5.1036*5.1038*5.0999
02/26/2004 01:45:00*5.1009*5.1031*5.1039*5.1006
02/26/2004 01:50:00*5.1046*5.1046*5.1046*5.1
02/26/2004 01:55:00*5.1009*5.1101*5.1111*5.1009
02/26/2004 02:00:00*5.1104*5.1089*5.1104*5.1084
02/26/2004 02:05:00*5.1095*5.108*5.1111*5.1077
02/26/2004 02:10:00*5.1078*5.1076*5.1105*5.1068
02/26/2004 02:15:00*5.107*5.1096*5.1099*5.107
02/26/2004 02:20:00*5.1098*5.1208*5.1216*5.1093
02/26/2004 02:25:00*5.121*5.1183*5.1224*5.1171
02/26/2004 02:30:00*5.1169*5.1143*5.1196*5.1133
02/26/2004 02:35:00*5.1158*5.1147*5.1165*5.1115
02/26/2004 02:40:00*5.1143*5.1188*5.1195*5.1143
02/26/2004 02:45:00*5.1211*5.1261*5.1261*5.1188
02/26/2004 02:50:00*5.1245*5.1196*5.1279*5.1181
02/26/2004 02:55:00*5.1172*5.1143*5.1196*5.1138
02/26/2004 03:00:00*5.1129*5.1092*5.1143*5.1089
02/26/2004 03:05:00*5.1103*5.1101*5.1133*5.1078
02/26/2004 03:10:00*5.1105*5.1047*5.1105*5.1014
02/26/2004 03:15:00*5.1059*5.1072*5.1072*5.1047
02/26/2004 03:20:00*5.1078*5.105*5.1082*5.1041
02/26/2004 03:25:00*5.1062*5.1047*5.1072*5.1009
02/26/2004 03:30:00*5.1059*5.1072*5.1082*5.1028
02/26/2004 03:35:00*5.1043*5.105*5.1072*5.1032
02/26/2004 03:40:00*5.1026*5.1011*5.105*5.1005
02/26/2004 03:45:00*5.1026*5.1112*5.1116*5.1011
02/26/2004 03:50:00*5.1085*5.108*5.1112*5.1071
02/26/2004 03:55:00*5.1094*5.108*5.11*5.1049
02/26/2004 04:00:00*5.1115*5.1096*5.112*5.1073
02/26/2004 04:05:00*5.1099*5.1054*5.1103*5.1054
02/26/2004 04:10:00*5.1046*5.1106*5.1117*5.1038
02/26/2004 04:15:00*5.1122*5.1125*5.1154*5.1106
02/26/2004 04:20:00*5.1142*5.1118*5.1142*5.1113
02/26/2004 04:25:00*5.1137*5.1154*5.1157*5.1118
02/26/2004 04:30:00*5.1138*5.1093*5.1154*5.1093
02/26/2004 04:35:00*5.1096*5.1109*5.1127*5.1091
02/26/2004 04:40:00*5.1113*5.1147*5.1147*5.1095
02/26/2004 04:45:00*5.1142*5.1166*5.1176*5.1142
02/26/2004 04:50:00*5.1166*5.1115*5.1166*5.1115
02/26/2004 04:55:00*5.1107*5.1066*5.1115*5.1061
02/26/2004 05:00:00*5.1057*5.1063*5.1066*5.1038
02/26/2004 05:05:00*5.107*5.109*5.1104*5.1055
02/26/2004 05:10:00*5.1112*5.1145*5.1145*5.109
02/26/2004 05:15:00*5.1132*5.1112*5.1145*5.1112
02/26/2004 05:20:00*5.111*5.1125*5.1131*5.111
02/26/2004 05:25:00*5.1122*5.114*5.114*5.1108
02/26/2004 05:30:00*5.1199*5.1155*5.1199*5.114
02/26/2004 05:35:00*5.1185*5.1071*5.1185*5.1047
02/26/2004 05:40:00*5.1041*5.1002*5.1071*5.1002
02/26/2004 05:45:00*5.1002*5.0958*5.1007*5.0955
02/26/2004 05:50:00*5.0958*5.0993*5.1005*5.0958
02/26/2004 05:55:00*5.1001*5.099*5.1015*5.0988
02/26/2004 06:00:00*5.0989*5.0961*5.0996*5.0955
02/26/2004 06:05:00*5.0961*5.0995*5.0995*5.0961
02/26/2004 06:10:00*5.098*5.0997*5.1006*5.098
02/26/2004 06:15:00*5.0997*5.0918*5.0997*5.0918
02/26/2004 06:20:00*5.0913*5.0914*5.0918*5.0913
02/26/2004 06:25:00*5.0933*5.0934*5.0947*5.0914
02/26/2004 06:30:00*5.0938*5.0927*5.0938*5.0926
02/26/2004 06:35:00*5.0872*5.0825*5.0927*5.0825
02/26/2004 06:40:00*5.0797*5.08*5.0825*5.0797
02/26/2004 06:45:00*5.08*5.0776*5.08*5.0776
02/26/2004 06:50:00*5.0744*5.0722*5.0776*5.0722
02/26/2004 06:55:00*5.0756*5.079*5.079*5.0722
02/26/2004 07:00:00*5.0789*5.0815*5.0815*5.0789
02/26/2004 07:05:00*5.083*5.0783*5.083*5.0783
02/26/2004 07:10:00*5.0746*5.0746*5.0783*5.0746
02/26/2004 07:15:00*5.0759*5.0775*5.0775*5.0746
02/26/2004 07:20:00*5.0785*5.0803*5.0803*5.0775
02/26/2004 07:25:00*5.0799*5.0824*5.0824*5.0799
02/26/2004 07:30:00*5.0815*5.0815*5.0824*5.0815
02/26/2004 07:35:00*5.0836*5.0836*5.0836*5.0815
02/26/2004 07:40:00*5.0826*5.0844*5.0844*5.0826
02/26/2004 07:45:00*5.0838*5.0838*5.0844*5.0812
02/26/2004 07:50:00*5.0826*5.0835*5.0838*5.0826
02/26/2004 07:55:00*5.084*5.0849*5.086*5.0835
02/26/2004 08:00:00*5.0839*5.0879*5.0879*5.0839
02/26/2004 08:05:00*5.0875*5.0936*5.0936*5.0875
02/26/2004 08:10:00*5.0951*5.0954*5.0954*5.0936
02/26/2004 08:15:00*5.0977*5.0981*5.0981*5.0954
02/26/2004 08:20:00*5.0981*5.0885*5.0981*5.0885
02/26/2004 08:25:00*5.0876*5.085*5.0885*5.085
02/26/2004 08:30:00*5.0905*5.0861*5.0905*5.085
02/26/2004 08:35:00*5.089*5.089*5.089*5.0861
02/26/2004 08:40:00*5.0921*5.0921*5.0921*5.089
02/26/2004 08:45:00*5.1031*5.1031*5.1031*5.0921
02/26/2004 08:50:00*5.1031*5.1021*5.1031*5.102
02/26/2004 08:55:00*5.103*5.1054*5.1076*5.1021
02/26/2004 09:00:00*5.1078*5.1043*5.1078*5.1012
02/26/2004 09:05:00*5.1081*5.1089*5.1089*5.1043
02/26/2004 09:10:00*5.1055*5.1032*5.1089*5.1032
02/26/2004 09:15:00*5.1018*5.1012*5.1032*5.1012
02/26/2004 09:20:00*5.1012*5.1012*5.1072*5.1012
02/26/2004 09:25:00*5.1012*5.1011*5.1032*5.1011
02/26/2004 09:30:00*5.1025*5.1048*5.1048*5.1011
02/26/2004 09:35:00*5.1058*5.1058*5.1058*5.1032
02/26/2004 09:40:00*5.1051*5.1067*5.1067*5.1051
02/26/2004 09:45:00*5.1064*5.1042*5.1067*5.1042
02/26/2004 09:50:00*5.1061*5.1071*5.1071*5.1042
02/26/2004 09:55:00*5.1022*5.1047*5.1071*5.1022
02/26/2004 10:00:00*5.096*5.0907*5.1047*5.0907
02/26/2004 10:05:00*5.0907*5.0907*5.0907*5.0907
02/26/2004 10:10:00*5.0906*5.0935*5.0935*5.0906
02/26/2004 10:15:00*5.0977*5.0977*5.0977*5.0935
02/26/2004 10:20:00*5.0972*5.0972*5.0977*5.0972
02/26/2004 10:25:00*5.0974*5.0963*5.0999*5.0963
02/26/2004 10:30:00*5.0951*5.0945*5.0963*5.0941
02/26/2004 10:35:00*5.0921*5.0934*5.0945*5.0921
02/26/2004 10:40:00*5.0956*5.097*5.097*5.0934
02/26/2004 10:45:00*5.0943*5.0881*5.097*5.0881
02/26/2004 10:50:00*5.0882*5.0875*5.0882*5.0875
02/26/2004 10:55:00*5.0859*5.0883*5.0892*5.0859
02/26/2004 11:00:00*5.0872*5.09*5.09*5.0872
02/26/2004 11:05:00*5.0873*5.0904*5.0904*5.0873
02/26/2004 11:10:00*5.0907*5.0904*5.0907*5.0904
02/26/2004 11:15:00*5.0881*5.0817*5.0904*5.0817
02/26/2004 11:20:00*5.0813*5.0868*5.0868*5.0813
02/26/2004 11:25:00*5.0865*5.0877*5.0877*5.0851
02/26/2004 11:30:00*5.0861*5.0891*5.0891*5.0861
02/26/2004 11:35:00*5.0882*5.0949*5.0949*5.0882
02/26/2004 11:40:00*5.0965*5.0993*5.0993*5.0949
02/26/2004 11:45:00*5.0998*5.1031*5.1031*5.0993
02/26/2004 11:50:00*5.1025*5.1002*5.1031*5.1002
02/26/2004 11:55:00*5.0986*5.0994*5.1002*5.0986
02/26/2004 12:00:00*5.1008*5.0977*5.1008*5.0977
02/26/2004 12:05:00*5.0978*5.0941*5.0978*5.0941
02/26/2004 12:10:00*5.0952*5.0949*5.0989*5.0941
02/26/2004 12:15:00*5.0942*5.094*5.0949*5.094
02/26/2004 12:20:00*5.0922*5.0894*5.094*5.0894
02/26/2004 12:25:00*5.0877*5.0887*5.0896*5.0877
02/26/2004 12:30:00*5.0947*5.0967*5.0967*5.0887
02/26/2004 12:35:00*5.0974*5.1009*5.1009*5.0967
02/26/2004 12:40:00*5.1037*5.1023*5.1037*5.1009
02/26/2004 12:45:00*5.1038*5.1054*5.1083*5.1023
02/26/2004 12:50:00*5.1035*5.1042*5.1054*5.1017
02/26/2004 12:55:00*5.1028*5.1031*5.1042*5.1028
02/26/2004 13:00:00*5.1017*5.1056*5.1056*5.1017
02/26/2004 13:05:00*5.106*5.1047*5.106*5.1047
02/26/2004 13:10:00*5.1036*5.1019*5.1047*5.1019
02/26/2004 13:15:00*5.1041*5.1065*5.1065*5.1019
02/26/2004 13:20:00*5.106*5.1062*5.1073*5.1059
02/26/2004 13:25:00*5.1054*5.1047*5.1062*5.1047
02/26/2004 13:30:00*5.1062*5.1068*5.1068*5.1047
02/26/2004 13:35:00*5.1056*5.1069*5.1069*5.1056
02/26/2004 13:40:00*5.1074*5.1074*5.1075*5.1069
02/26/2004 13:45:00*5.1091*5.1058*5.1091*5.1057
02/26/2004 13:50:00*5.1052*5.1052*5.1058*5.1036
02/26/2004 13:55:00*5.1051*5.1045*5.1062*5.1044
02/26/2004 14:00:00*5.1036*5.1009*5.1045*5.1009
02/26/2004 14:05:00*5.103*5.1048*5.1048*5.1009
02/26/2004 14:10:00*5.106*5.1062*5.1062*5.1048
02/26/2004 14:15:00*5.1048*5.1048*5.1062*5.1048
02/26/2004 14:20:00*5.1065*5.1065*5.1065*5.1048
02/26/2004 14:25:00*5.1064*5.107*5.107*5.1064
02/26/2004 14:30:00*5.1091*5.1054*5.1091*5.1054
02/26/2004 14:35:00*5.1062*5.1051*5.1072*5.1051
02/26/2004 14:40:00*5.1058*5.1039*5.1058*5.1039
02/26/2004 14:45:00*5.1034*5.1049*5.105*5.103
02/26/2004 14:50:00*5.1048*5.1058*5.107*5.1048
02/26/2004 14:55:00*5.1034*5.104*5.1058*5.1034
02/26/2004 15:00:00*5.1043*5.1018*5.1043*5.1018
02/26/2004 15:05:00*5.1034*5.1012*5.1034*5.1012
02/26/2004 15:10:00*5.1019*5.1038*5.1038*5.1012
02/26/2004 15:15:00*5.1033*5.1019*5.1038*5.1019
02/26/2004 15:20:00*5.1013*5.1002*5.1019*5.1002
02/26/2004 15:25:00*5.1015*5.1008*5.1015*5.0994
02/26/2004 15:30:00*5.1017*5.1005*5.1017*5.0994
02/26/2004 15:35:00*5.1023*5.1013*5.1023*5.1005
02/26/2004 15:40:00*5.0991*5.0999*5.1013*5.0991
02/26/2004 15:45:00*5.1002*5.1032*5.1032*5.0999
02/26/2004 15:50:00*5.1022*5.1027*5.1032*5.1022
02/26/2004 15:55:00*5.1032*5.101*5.1032*5.1006
02/26/2004 16:00:00*5.1007*5.0983*5.101*5.0983
02/26/2004 16:05:00*5.0965*5.0998*5.0998*5.0964
02/26/2004 16:10:00*5.0985*5.1012*5.1012*5.097
02/26/2004 16:15:00*5.1003*5.0996*5.1012*5.0985
02/26/2004 16:20:00*5.0996*5.0998*5.0998*5.0996
02/26/2004 16:25:00*5.1026*5.0996*5.1026*5.0996
02/26/2004 16:30:00*5.0996*5.0994*5.0996*5.0989
02/26/2004 16:35:00*5.0993*5.1007*5.1007*5.0993
02/26/2004 16:40:00*5.0998*5.0993*5.1007*5.0993
02/26/2004 16:45:00*5.0991*5.0999*5.0999*5.0977
02/26/2004 16:50:00*5.0982*5.096*5.0999*5.096
02/26/2004 16:55:00*5.0958*5.0958*5.096*5.0958
02/26/2004 17:00:00*5.0961*5.0978*5.0978*5.0958
