02/24/2004 17:05:00*5.0195*5.0205*5.0208*5.0191
02/24/2004 17:10:00*5.02*5.0183*5.0208*5.0183
02/24/2004 17:15:00*5.019*5.0161*5.0195*5.0161
02/24/2004 17:20:00*5.0167*5.0168*5.0171*5.0161
02/24/2004 17:25:00*5.0173*5.0191*5.0191*5.0168
02/24/2004 17:30:00*5.0153*5.0178*5.0191*5.0153
02/24/2004 17:35:00*5.0179*5.0169*5.0179*5.0169
02/24/2004 17:40:00*5.0189*5.0189*5.0189*5.0169
02/24/2004 17:45:00*5.0183*5.0181*5.0189*5.0177
02/24/2004 17:50:00*5.0182*5.0194*5.0194*5.0181
02/24/2004 17:55:00*5.019*5.0195*5.0195*5.019
02/24/2004 18:00:00*5.0174*5.0174*5.0195*5.0141
02/24/2004 18:05:00*5.0197*5.0197*5.0216*5.0105
02/24/2004 18:10:00*5.0174*5.0156*5.0197*5.0145
02/24/2004 18:15:00*5.0163*5.017*5.0176*5.0145
02/24/2004 18:20:00*5.0138*5.0134*5.017*5.013
02/24/2004 18:25:00*5.0141*5.0159*5.0178*5.0134
02/24/2004 18:30:00*5.0155*5.0162*5.0163*5.0151
02/24/2004 18:35:00*5.0152*5.0176*5.0179*5.0152
02/24/2004 18:40:00*5.0152*5.0149*5.0176*5.0149
02/24/2004 18:45:00*5.0155*5.0173*5.0173*5.0149
02/24/2004 18:50:00*5.0174*5.016*5.0174*5.0157
02/24/2004 18:55:00*5.0175*5.0155*5.0175*5.0155
02/24/2004 19:00:00*5.0167*5.018*5.018*5.0148
02/24/2004 19:05:00*5.0178*5.0166*5.0184*5.0166
02/24/2004 19:10:00*5.0198*5.0183*5.0198*5.0166
02/24/2004 19:15:00*5.0167*5.016*5.0183*5.015
02/24/2004 19:20:00*5.0149*5.0166*5.0185*5.0149
02/24/2004 19:25:00*5.0129*5.0163*5.0166*5.0126
02/24/2004 19:30:00*5.0129*5.0139*5.017*5.0129
02/24/2004 19:35:00*5.0154*5.0146*5.0156*5.0139
02/24/2004 19:40:00*5.0166*5.0184*5.0184*5.0143
02/24/2004 19:45:00*5.0181*5.0183*5.0188*5.0153
02/24/2004 19:50:00*5.02*5.0185*5.02*5.018
02/24/2004 19:55:00*5.0183*5.0192*5.0213*5.0183
02/24/2004 20:00:00*5.0197*5.0193*5.0199*5.0182
02/24/2004 20:05:00*5.0214*5.0163*5.0214*5.0163
02/24/2004 20:10:00*5.0182*5.0167*5.0182*5.016
02/24/2004 20:15:00*5.0164*5.0151*5.0168*5.0139
02/24/2004 20:20:00*5.0142*5.0152*5.0159*5.0142
02/24/2004 20:25:00*5.0128*5.0164*5.0164*5.0128
02/24/2004 20:30:00*5.0153*5.0155*5.0164*5.0142
02/24/2004 20:35:00*5.0156*5.0156*5.0156*5.0144
02/24/2004 20:40:00*5.0155*5.0138*5.0162*5.0138
02/24/2004 20:45:00*5.0151*5.0156*5.0172*5.0138
02/24/2004 20:50:00*5.016*5.0163*5.017*5.0156
02/24/2004 20:55:00*5.0159*5.0162*5.0173*5.0152
02/24/2004 21:00:00*5.0149*5.0188*5.0188*5.0149
02/24/2004 21:05:00*5.0174*5.0187*5.0188*5.0174
02/24/2004 21:10:00*5.017*5.0174*5.0187*5.0167
02/24/2004 21:15:00*5.0171*5.0171*5.0174*5.016
02/24/2004 21:20:00*5.0173*5.0195*5.0195*5.0164
02/24/2004 21:25:00*5.0185*5.0189*5.0195*5.0175
02/24/2004 21:30:00*5.0186*5.0198*5.0218*5.0186
02/24/2004 21:35:00*5.0211*5.0202*5.0211*5.0191
02/24/2004 21:40:00*5.0206*5.0248*5.0248*5.0202
02/24/2004 21:45:00*5.0235*5.0242*5.0287*5.0198
02/24/2004 21:50:00*5.0264*5.0255*5.0264*5.0235
02/24/2004 21:55:00*5.0281*5.0239*5.0281*5.0221
02/24/2004 22:00:00*5.0232*5.0225*5.0243*5.02
02/24/2004 22:05:00*5.0226*5.0204*5.0231*5.0204
02/24/2004 22:10:00*5.0208*5.0206*5.0233*5.0203
02/24/2004 22:15:00*5.019*5.021*5.0213*5.0159
02/24/2004 22:20:00*5.022*5.0212*5.022*5.0181
02/24/2004 22:25:00*5.0223*5.021*5.0223*5.0203
02/24/2004 22:30:00*5.0239*5.0229*5.0278*5.021
02/24/2004 22:35:00*5.0255*5.0255*5.0255*5.0229
02/24/2004 22:40:00*5.024*5.024*5.0255*5.024
02/24/2004 22:45:00*5.0233*5.0211*5.0244*5.0211
02/24/2004 22:50:00*5.0211*5.0218*5.0225*5.0211
02/24/2004 22:55:00*5.0221*5.0221*5.0221*5.0218
02/24/2004 23:00:00*5.0225*5.0226*5.025*5.0221
02/24/2004 23:05:00*5.023*5.0237*5.0246*5.0214
02/24/2004 23:10:00*5.0221*5.0231*5.0247*5.0221
02/24/2004 23:15:00*5.024*5.024*5.024*5.0231
02/24/2004 23:20:00*5.0235*5.0227*5.024*5.0227
02/24/2004 23:25:00*5.0235*5.0264*5.0267*5.0227
02/24/2004 23:30:00*5.0231*5.0244*5.0264*5.0226
02/24/2004 23:35:00*5.0233*5.0256*5.0256*5.0233
02/24/2004 23:40:00*5.0255*5.024*5.0268*5.024
02/24/2004 23:45:00*5.0255*5.0283*5.0283*5.024
02/24/2004 23:50:00*5.0282*5.0278*5.0283*5.0255
02/24/2004 23:55:00*5.0259*5.0282*5.0299*5.0255
02/25/2004 00:00:00*5.029*5.0287*5.029*5.0269
02/25/2004 00:05:00*5.0276*5.0265*5.0293*5.0265
02/25/2004 00:10:00*5.0268*5.0277*5.0286*5.0258
02/25/2004 00:15:00*5.0275*5.0269*5.0279*5.0262
02/25/2004 00:20:00*5.0276*5.028*5.0303*5.0269
02/25/2004 00:25:00*5.0283*5.0279*5.0283*5.0273
02/25/2004 00:30:00*5.0286*5.0306*5.031*5.0279
02/25/2004 00:35:00*5.0287*5.0286*5.0306*5.0262
02/25/2004 00:40:00*5.0292*5.0266*5.0292*5.0266
02/25/2004 00:45:00*5.0273*5.0252*5.0285*5.0252
02/25/2004 00:50:00*5.0259*5.0267*5.0269*5.0251
02/25/2004 00:55:00*5.0248*5.0267*5.027*5.0248
02/25/2004 01:00:00*5.0248*5.0246*5.0267*5.0233
02/25/2004 01:05:00*5.0246*5.0264*5.0264*5.0226
02/25/2004 01:10:00*5.0241*5.0265*5.0265*5.0237
02/25/2004 01:15:00*5.0245*5.0245*5.0265*5.0227
02/25/2004 01:20:00*5.0238*5.0245*5.0262*5.0238
02/25/2004 01:25:00*5.0264*5.029*5.029*5.0245
02/25/2004 01:30:00*5.0289*5.0285*5.029*5.0254
02/25/2004 01:35:00*5.0257*5.0259*5.0302*5.0257
02/25/2004 01:40:00*5.0259*5.0256*5.0282*5.0256
02/25/2004 01:45:00*5.027*5.0273*5.0273*5.0254
02/25/2004 01:50:00*5.029*5.0299*5.0299*5.025
02/25/2004 01:55:00*5.0273*5.0269*5.0299*5.0257
02/25/2004 02:00:00*5.0295*5.0302*5.0306*5.0269
02/25/2004 02:05:00*5.0302*5.034*5.034*5.0279
02/25/2004 02:10:00*5.0336*5.0277*5.034*5.0277
02/25/2004 02:15:00*5.0257*5.025*5.0277*5.0239
02/25/2004 02:20:00*5.0269*5.0289*5.0289*5.025
02/25/2004 02:25:00*5.0289*5.0292*5.0312*5.0289
02/25/2004 02:30:00*5.0302*5.0289*5.0302*5.0289
02/25/2004 02:35:00*5.0308*5.0339*5.0339*5.0289
02/25/2004 02:40:00*5.0355*5.0372*5.0372*5.0339
02/25/2004 02:45:00*5.0351*5.0347*5.0372*5.0346
02/25/2004 02:50:00*5.034*5.0361*5.0395*5.034
02/25/2004 02:55:00*5.0348*5.0367*5.0367*5.0348
02/25/2004 03:00:00*5.0343*5.0324*5.0367*5.0318
02/25/2004 03:05:00*5.0324*5.0291*5.035*5.0291
02/25/2004 03:10:00*5.0291*5.0291*5.0291*5.0291
02/25/2004 03:15:00*5.0216*5.0216*5.0291*5.0216
02/25/2004 03:20:00*5.0204*5.0204*5.0216*5.0204
02/25/2004 03:25:00*5.0204*5.025*5.0256*5.0204
02/25/2004 03:30:00*5.025*5.0211*5.025*5.0211
02/25/2004 03:35:00*5.0234*5.0234*5.0234*5.0211
02/25/2004 03:40:00*5.0234*5.0267*5.0267*5.0234
02/25/2004 03:45:00*5.0267*5.0268*5.0268*5.0267
02/25/2004 03:50:00*5.0268*5.0297*5.0297*5.0268
02/25/2004 03:55:00*5.0249*5.025*5.0297*5.0249
02/25/2004 04:00:00*5.025*5.025*5.025*5.025
02/25/2004 04:05:00*5.0219*5.0247*5.025*5.0219
02/25/2004 04:10:00*5.0278*5.0278*5.0278*5.0247
02/25/2004 04:15:00*5.0278*5.0276*5.0283*5.0276
02/25/2004 04:20:00*5.0286*5.0297*5.031*5.0276
02/25/2004 04:25:00*5.0291*5.0274*5.0297*5.0271
02/25/2004 04:30:00*5.0241*5.0191*5.0274*5.0191
02/25/2004 04:35:00*5.0185*5.0196*5.0196*5.0183
02/25/2004 04:40:00*5.0203*5.0209*5.0209*5.0196
02/25/2004 04:45:00*5.0234*5.0238*5.0238*5.0209
02/25/2004 04:50:00*5.0231*5.0254*5.0254*5.0223
02/25/2004 04:55:00*5.0269*5.0249*5.0269*5.0246
02/25/2004 05:00:00*5.0279*5.025*5.0279*5.0248
02/25/2004 05:05:00*5.0264*5.025*5.0264*5.025
02/25/2004 05:10:00*5.0228*5.0239*5.025*5.0228
02/25/2004 05:15:00*5.0237*5.0211*5.0253*5.0211
02/25/2004 05:20:00*5.0219*5.0227*5.0227*5.0208
02/25/2004 05:25:00*5.0217*5.0225*5.0244*5.0217
02/25/2004 05:30:00*5.0227*5.0229*5.0232*5.0225
02/25/2004 05:35:00*5.0229*5.0236*5.0236*5.0227
02/25/2004 05:40:00*5.0244*5.027*5.027*5.0236
02/25/2004 05:45:00*5.0269*5.0269*5.027*5.0269
02/25/2004 05:50:00*5.0277*5.0267*5.0277*5.0267
02/25/2004 05:55:00*5.0279*5.029*5.0299*5.0267
02/25/2004 06:00:00*5.0282*5.0293*5.0293*5.0278
02/25/2004 06:05:00*5.0299*5.0313*5.0313*5.0293
02/25/2004 06:10:00*5.0308*5.0312*5.0313*5.0282
02/25/2004 06:15:00*5.0312*5.0292*5.0312*5.0292
02/25/2004 06:20:00*5.0278*5.0255*5.0292*5.025
02/25/2004 06:25:00*5.0252*5.0237*5.0255*5.0237
02/25/2004 06:30:00*5.0239*5.023*5.024*5.023
02/25/2004 06:35:00*5.0242*5.0198*5.0242*5.0198
02/25/2004 06:40:00*5.0209*5.0227*5.0227*5.0198
02/25/2004 06:45:00*5.0248*5.0264*5.0275*5.0227
02/25/2004 06:50:00*5.0264*5.0285*5.0307*5.0256
02/25/2004 06:55:00*5.0266*5.0255*5.0285*5.0248
02/25/2004 07:00:00*5.0261*5.0264*5.0283*5.0255
02/25/2004 07:05:00*5.0254*5.0297*5.0297*5.0254
02/25/2004 07:10:00*5.0275*5.0286*5.0297*5.0275
02/25/2004 07:15:00*5.0278*5.0193*5.0286*5.0193
02/25/2004 07:20:00*5.0208*5.0192*5.0208*5.0182
02/25/2004 07:25:00*5.0192*5.0248*5.0248*5.0192
02/25/2004 07:30:00*5.026*5.0292*5.0292*5.0248
02/25/2004 07:35:00*5.0288*5.0285*5.0296*5.0285
02/25/2004 07:40:00*5.0285*5.029*5.029*5.0266
02/25/2004 07:45:00*5.028*5.0367*5.0367*5.028
02/25/2004 07:50:00*5.0378*5.0414*5.0414*5.0367
02/25/2004 07:55:00*5.045*5.0448*5.045*5.0414
02/25/2004 08:00:00*5.0447*5.0542*5.0542*5.0447
02/25/2004 08:05:00*5.0523*5.0576*5.0584*5.0523
02/25/2004 08:10:00*5.0576*5.0581*5.0585*5.0566
02/25/2004 08:15:00*5.0585*5.0642*5.0642*5.0581
02/25/2004 08:20:00*5.0667*5.0741*5.0741*5.0642
02/25/2004 08:25:00*5.0712*5.0699*5.0741*5.0699
02/25/2004 08:30:00*5.0699*5.0677*5.0699*5.0661
02/25/2004 08:35:00*5.0677*5.0644*5.0679*5.0644
02/25/2004 08:40:00*5.0645*5.0643*5.0645*5.0643
02/25/2004 08:45:00*5.0661*5.0647*5.0661*5.0643
02/25/2004 08:50:00*5.0647*5.0632*5.0647*5.0632
02/25/2004 08:55:00*5.0628*5.0625*5.0635*5.0625
02/25/2004 09:00:00*5.0622*5.0633*5.0633*5.0622
02/25/2004 09:05:00*5.0634*5.0663*5.0663*5.0625
02/25/2004 09:10:00*5.0674*5.0691*5.0691*5.0663
02/25/2004 09:15:00*5.0691*5.0711*5.0711*5.0689
02/25/2004 09:20:00*5.0728*5.0713*5.0728*5.0692
02/25/2004 09:25:00*5.0722*5.0729*5.0729*5.0699
02/25/2004 09:30:00*5.0767*5.0771*5.0795*5.0729
02/25/2004 09:35:00*5.0822*5.0765*5.0822*5.0765
02/25/2004 09:40:00*5.0796*5.0781*5.0796*5.0765
02/25/2004 09:45:00*5.0776*5.0778*5.0781*5.0776
02/25/2004 09:50:00*5.0798*5.0748*5.0799*5.0748
02/25/2004 09:55:00*5.0768*5.0768*5.0768*5.0748
02/25/2004 10:00:00*5.0779*5.0786*5.0793*5.0768
02/25/2004 10:05:00*5.0774*5.0841*5.0841*5.0774
02/25/2004 10:10:00*5.076*5.076*5.0841*5.076
02/25/2004 10:15:00*5.0763*5.0783*5.0783*5.076
02/25/2004 10:20:00*5.0718*5.0718*5.0783*5.0718
02/25/2004 10:25:00*5.0752*5.0715*5.0752*5.0715
02/25/2004 10:30:00*5.0745*5.0759*5.0759*5.0715
02/25/2004 10:35:00*5.0845*5.0845*5.0845*5.0759
02/25/2004 10:40:00*5.0796*5.0774*5.0845*5.0751
02/25/2004 10:45:00*5.0781*5.0734*5.0781*5.0734
02/25/2004 10:50:00*5.0759*5.0718*5.0759*5.0718
02/25/2004 10:55:00*5.0727*5.0719*5.0738*5.0718
02/25/2004 11:00:00*5.0757*5.072*5.0757*5.0719
02/25/2004 11:05:00*5.0725*5.0809*5.0809*5.072
02/25/2004 11:10:00*5.0797*5.0787*5.0809*5.077
02/25/2004 11:15:00*5.0802*5.0821*5.0821*5.0784
02/25/2004 11:20:00*5.0806*5.0779*5.0831*5.0779
02/25/2004 11:25:00*5.0766*5.0758*5.0779*5.0758
02/25/2004 11:30:00*5.0759*5.0802*5.0802*5.0758
02/25/2004 11:35:00*5.0768*5.077*5.0802*5.0765
02/25/2004 11:40:00*5.0799*5.0811*5.0811*5.077
02/25/2004 11:45:00*5.0863*5.0827*5.088*5.0811
02/25/2004 11:50:00*5.083*5.0837*5.0837*5.0815
02/25/2004 11:55:00*5.0797*5.0772*5.0837*5.0772
02/25/2004 12:00:00*5.0769*5.0813*5.0816*5.0769
02/25/2004 12:05:00*5.0829*5.0842*5.0842*5.0784
02/25/2004 12:10:00*5.081*5.0813*5.0842*5.0785
02/25/2004 12:15:00*5.0838*5.0815*5.0838*5.0811
02/25/2004 12:20:00*5.0841*5.0827*5.0841*5.0815
02/25/2004 12:25:00*5.0836*5.0884*5.0894*5.0827
02/25/2004 12:30:00*5.0913*5.0913*5.0913*5.0884
02/25/2004 12:35:00*5.0923*5.0954*5.0954*5.0913
02/25/2004 12:40:00*5.0905*5.0928*5.0954*5.0905
02/25/2004 12:45:00*5.0917*5.0926*5.0928*5.0917
02/25/2004 12:50:00*5.0933*5.0915*5.0933*5.0915
02/25/2004 12:55:00*5.0912*5.0907*5.0915*5.0886
02/25/2004 13:00:00*5.0906*5.0859*5.0907*5.0859
02/25/2004 13:05:00*5.0908*5.0903*5.0908*5.0859
02/25/2004 13:10:00*5.0883*5.0881*5.0903*5.0881
02/25/2004 13:15:00*5.0895*5.0875*5.0898*5.0875
02/25/2004 13:20:00*5.0888*5.0885*5.0888*5.0875
02/25/2004 13:25:00*5.0873*5.0901*5.0901*5.0873
02/25/2004 13:30:00*5.0897*5.0888*5.0901*5.0888
02/25/2004 13:35:00*5.0896*5.0896*5.0896*5.0888
02/25/2004 13:40:00*5.091*5.0913*5.0913*5.0896
02/25/2004 13:45:00*5.0845*5.0878*5.0913*5.0845
02/25/2004 13:50:00*5.0912*5.0958*5.0958*5.0878
02/25/2004 13:55:00*5.0927*5.095*5.0958*5.0927
02/25/2004 14:00:00*5.0934*5.0941*5.095*5.0928
02/25/2004 14:05:00*5.0917*5.0918*5.0941*5.0917
02/25/2004 14:10:00*5.0911*5.0878*5.0918*5.0876
02/25/2004 14:15:00*5.087*5.0869*5.0878*5.0869
02/25/2004 14:20:00*5.0862*5.0857*5.0902*5.0857
02/25/2004 14:25:00*5.0839*5.0888*5.0888*5.0826
02/25/2004 14:30:00*5.088*5.088*5.0888*5.0875
02/25/2004 14:35:00*5.0864*5.0841*5.088*5.0834
02/25/2004 14:40:00*5.0842*5.0869*5.0869*5.0826
02/25/2004 14:45:00*5.0873*5.0871*5.0873*5.0867
02/25/2004 14:50:00*5.0884*5.0858*5.0886*5.0858
02/25/2004 14:55:00*5.0845*5.084*5.0858*5.0836
02/25/2004 15:00:00*5.0848*5.0834*5.0848*5.0834
02/25/2004 15:05:00*5.0853*5.0845*5.0853*5.0834
02/25/2004 15:10:00*5.0833*5.083*5.0845*5.083
02/25/2004 15:15:00*5.084*5.0823*5.084*5.0823
02/25/2004 15:20:00*5.0836*5.0857*5.0857*5.0823
02/25/2004 15:25:00*5.085*5.0825*5.0857*5.0825
02/25/2004 15:30:00*5.0803*5.0823*5.0825*5.0803
02/25/2004 15:35:00*5.0815*5.0831*5.0831*5.0807
02/25/2004 15:40:00*5.0824*5.0824*5.0831*5.0824
02/25/2004 15:45:00*5.0845*5.0827*5.0845*5.0824
02/25/2004 15:50:00*5.0815*5.0793*5.0827*5.0793
02/25/2004 15:55:00*5.0785*5.0772*5.0797*5.0772
02/25/2004 16:00:00*5.0773*5.0814*5.0814*5.0772
02/25/2004 16:05:00*5.08*5.0816*5.082*5.08
02/25/2004 16:10:00*5.0816*5.0834*5.0834*5.0814
02/25/2004 16:15:00*5.0826*5.0848*5.0848*5.0815
02/25/2004 16:20:00*5.0823*5.0883*5.0883*5.0823
02/25/2004 16:25:00*5.0852*5.0869*5.0883*5.0852
02/25/2004 16:30:00*5.0859*5.0837*5.0869*5.0837
02/25/2004 16:35:00*5.0837*5.0852*5.0867*5.0837
02/25/2004 16:40:00*5.0843*5.0861*5.0861*5.0843
02/25/2004 16:45:00*5.0843*5.0866*5.0866*5.0829
02/25/2004 16:50:00*5.0858*5.0864*5.0866*5.0857
02/25/2004 16:55:00*5.0858*5.0859*5.0864*5.0858
02/25/2004 17:00:00*5.0862*5.0824*5.0862*5.0824
