02/23/2004 17:05:00*4.999*5.0004*5.0004*4.9982
02/23/2004 17:10:00*5.0003*4.9998*5.002*4.9998
02/23/2004 17:15:00*5.0007*4.9994*5.0007*4.9987
02/23/2004 17:20:00*4.9993*5.0016*5.0016*4.9979
02/23/2004 17:25:00*5.0014*5.003*5.003*5.0014
02/23/2004 17:30:00*5.0027*5.0053*5.006*5.0013
02/23/2004 17:35:00*5.0047*5.0105*5.0105*5.0047
02/23/2004 17:40:00*5.0095*5.0065*5.0105*5.0065
02/23/2004 17:45:00*5.0083*5.0065*5.0083*5.0065
02/23/2004 17:50:00*5.0073*5.006*5.0081*5.006
02/23/2004 17:55:00*5.0065*5.0069*5.0084*5.0044
02/23/2004 18:00:00*5.0064*5.0079*5.0106*5.0064
02/23/2004 18:05:00*5.0075*5.0041*5.0235*5.0041
02/23/2004 18:10:00*5.0053*5.0069*5.0072*5.0041
02/23/2004 18:15:00*5.008*5.006*5.008*5.0024
02/23/2004 18:20:00*5.0039*5.0046*5.0061*5.0035
02/23/2004 18:25:00*5.0063*5.0058*5.0063*5.0046
02/23/2004 18:30:00*5.0057*5.006*5.0067*5.0047
02/23/2004 18:35:00*5.0044*5.0059*5.0081*5.0044
02/23/2004 18:40:00*5.0073*5.007*5.0108*5.0059
02/23/2004 18:45:00*5.0069*5.0067*5.0086*5.0056
02/23/2004 18:50:00*5.009*5.0092*5.0097*5.0067
02/23/2004 18:55:00*5.0091*5.0041*5.0092*5.0041
02/23/2004 19:00:00*5.0074*5.0075*5.0079*5.0041
02/23/2004 19:05:00*5.0076*5.0059*5.0076*5.0059
02/23/2004 19:10:00*5.0067*5.0058*5.0078*5.0058
02/23/2004 19:15:00*5.0079*5.0073*5.008*5.0058
02/23/2004 19:20:00*5.0079*5.0055*5.0079*5.0055
02/23/2004 19:25:00*5.0058*5.0074*5.0078*5.0055
02/23/2004 19:30:00*5.0062*5.0061*5.0074*5.0054
02/23/2004 19:35:00*5.0035*5.0061*5.0061*5.0035
02/23/2004 19:40:00*5.0054*5.0049*5.0061*5.0034
02/23/2004 19:45:00*5.0046*5.0055*5.007*5.0042
02/23/2004 19:50:00*5.0063*5.0062*5.0063*5.0037
02/23/2004 19:55:00*5.0045*5.0061*5.0062*5.0045
02/23/2004 20:00:00*5.0043*5.0062*5.0077*5.0043
02/23/2004 20:05:00*5.0054*5.0083*5.0083*5.005
02/23/2004 20:10:00*5.0082*5.0065*5.0089*5.0062
02/23/2004 20:15:00*5.0074*5.0097*5.0097*5.0065
02/23/2004 20:20:00*5.0092*5.0094*5.0106*5.0086
02/23/2004 20:25:00*5.009*5.0103*5.0108*5.009
02/23/2004 20:30:00*5.0093*5.0111*5.0111*5.0092
02/23/2004 20:35:00*5.01*5.0087*5.0136*5.0087
02/23/2004 20:40:00*5.0092*5.0096*5.0118*5.0079
02/23/2004 20:45:00*5.0095*5.01*5.0103*5.0092
02/23/2004 20:50:00*5.0096*5.0091*5.0111*5.0076
02/23/2004 20:55:00*5.0109*5.0145*5.015*5.0091
02/23/2004 21:00:00*5.0149*5.0139*5.0166*5.012
02/23/2004 21:05:00*5.0143*5.0154*5.0185*5.0139
02/23/2004 21:10:00*5.0156*5.0166*5.0187*5.0149
02/23/2004 21:15:00*5.0167*5.0163*5.0179*5.0155
02/23/2004 21:20:00*5.0169*5.0167*5.0173*5.0147
02/23/2004 21:25:00*5.0142*5.0174*5.0186*5.0142
02/23/2004 21:30:00*5.0179*5.0175*5.0182*5.0159
02/23/2004 21:35:00*5.0179*5.0163*5.0179*5.0148
02/23/2004 21:40:00*5.0182*5.0155*5.0188*5.0148
02/23/2004 21:45:00*5.0126*5.0158*5.0167*5.0126
02/23/2004 21:50:00*5.014*5.0173*5.0174*5.014
02/23/2004 21:55:00*5.0165*5.0167*5.0216*5.0121
02/23/2004 22:00:00*5.0186*5.019*5.0204*5.0167
02/23/2004 22:05:00*5.0178*5.0183*5.019*5.0148
02/23/2004 22:10:00*5.0187*5.0146*5.0188*5.0146
02/23/2004 22:15:00*5.0148*5.0112*5.0176*5.0112
02/23/2004 22:20:00*5.0119*5.0133*5.0162*5.0112
02/23/2004 22:25:00*5.0135*5.017*5.0171*5.0116
02/23/2004 22:30:00*5.0188*5.0197*5.0197*5.0156
02/23/2004 22:35:00*5.0174*5.0187*5.0197*5.0159
02/23/2004 22:40:00*5.0187*5.0187*5.0187*5.0187
02/23/2004 22:45:00*5.0152*5.0177*5.0195*5.0152
02/23/2004 22:50:00*5.0193*5.0157*5.0201*5.0157
02/23/2004 22:55:00*5.0171*5.0118*5.0171*5.01
02/23/2004 23:00:00*5.0148*5.0121*5.0148*5.011
02/23/2004 23:05:00*5.0138*5.0162*5.0162*5.0121
02/23/2004 23:10:00*5.0119*5.0147*5.0162*5.0119
02/23/2004 23:15:00*5.0127*5.0131*5.0148*5.0127
02/23/2004 23:20:00*5.0134*5.0148*5.0155*5.0124
02/23/2004 23:25:00*5.011*5.0127*5.0152*5.011
02/23/2004 23:30:00*5.0096*5.0108*5.0127*5.008
02/23/2004 23:35:00*5.012*5.0094*5.0139*5.0076
02/23/2004 23:40:00*5.0135*5.0143*5.0143*5.0091
02/23/2004 23:45:00*5.0139*5.0119*5.0144*5.0098
02/23/2004 23:50:00*5.0141*5.0125*5.0141*5.0108
02/23/2004 23:55:00*5.0133*5.0125*5.014*5.0101
02/24/2004 00:00:00*5.0108*5.0146*5.0146*5.0108
02/24/2004 00:05:00*5.014*5.01*5.0146*5.01
02/24/2004 00:10:00*5.0155*5.0132*5.0155*5.01
02/24/2004 00:15:00*5.0108*5.0153*5.0153*5.01
02/24/2004 00:20:00*5.0135*5.0143*5.0165*5.0132
02/24/2004 00:25:00*5.0155*5.013*5.0157*5.0126
02/24/2004 00:30:00*5.013*5.0153*5.0156*5.0126
02/24/2004 00:35:00*5.0156*5.015*5.0156*5.0126
02/24/2004 00:40:00*5.0122*5.0109*5.015*5.0102
02/24/2004 00:45:00*5.0136*5.0155*5.0155*5.0109
02/24/2004 00:50:00*5.013*5.0126*5.0156*5.0109
02/24/2004 00:55:00*5.0146*5.0143*5.0146*5.0111
02/24/2004 01:00:00*5.0128*5.0093*5.0143*5.0091
02/24/2004 01:05:00*5.0095*5.0118*5.0124*5.0071
02/24/2004 01:10:00*5.0118*5.0109*5.0151*5.0101
02/24/2004 01:15:00*5.0118*5.0111*5.0128*5.0105
02/24/2004 01:20:00*5.0134*5.0101*5.0138*5.0101
02/24/2004 01:25:00*5.0122*5.0104*5.0145*5.0101
02/24/2004 01:30:00*5.0117*5.0134*5.0134*5.0097
02/24/2004 01:35:00*5.0128*5.011*5.0134*5.009
02/24/2004 01:40:00*5.011*5.0099*5.011*5.0077
02/24/2004 01:45:00*5.0104*5.0074*5.0104*5.0068
02/24/2004 01:50:00*5.0083*5.0084*5.0094*5.0064
02/24/2004 01:55:00*5.0091*5.0073*5.0091*5.0067
02/24/2004 02:00:00*5.008*5.0054*5.0103*5.0046
02/24/2004 02:05:00*5.0067*5.0037*5.0067*5.0037
02/24/2004 02:10:00*5.0055*5.0084*5.0084*5.0037
02/24/2004 02:15:00*5.0091*5.0071*5.0091*5.0055
02/24/2004 02:20:00*5.0065*5.0055*5.0071*5.0051
02/24/2004 02:25:00*5.0046*5.0042*5.0058*5.0042
02/24/2004 02:30:00*5.0048*5.0027*5.0052*5.0019
02/24/2004 02:35:00*5.0029*5.0*5.0029*4.9987
02/24/2004 02:40:00*4.9943*4.992*5.0*4.9907
02/24/2004 02:45:00*4.9933*4.9849*4.9939*4.9849
02/24/2004 02:50:00*4.9853*4.9804*4.9865*4.9804
02/24/2004 02:55:00*4.9812*4.9822*4.9832*4.9802
02/24/2004 03:00:00*4.9811*4.9783*4.9823*4.9782
02/24/2004 03:05:00*4.9803*4.976*4.9819*4.976
02/24/2004 03:10:00*4.9805*4.9819*4.9819*4.976
02/24/2004 03:15:00*4.9822*4.9787*4.9828*4.9787
02/24/2004 03:20:00*4.9785*4.9788*4.981*4.978
02/24/2004 03:25:00*4.9776*4.9832*4.9832*4.9776
02/24/2004 03:30:00*4.9837*4.9886*4.9886*4.9832
02/24/2004 03:35:00*4.9897*4.9865*4.99*4.9865
02/24/2004 03:40:00*4.9865*4.9865*4.9902*4.9865
02/24/2004 03:45:00*4.9895*4.9887*4.9898*4.9865
02/24/2004 03:50:00*4.9917*4.9947*4.9955*4.9887
02/24/2004 03:55:00*4.9958*4.9952*4.9971*4.994
02/24/2004 04:00:00*4.9938*4.9934*4.9952*4.9909
02/24/2004 04:05:00*4.9928*4.9946*4.9964*4.9924
02/24/2004 04:10:00*4.9946*4.9952*4.9972*4.9925
02/24/2004 04:15:00*4.9952*4.9988*5.0015*4.9923
02/24/2004 04:20:00*5.0003*4.9988*5.0003*4.9988
02/24/2004 04:25:00*4.9997*5.0021*5.0021*4.9982
02/24/2004 04:30:00*5.002*5.0062*5.0073*5.0001
02/24/2004 04:35:00*5.0046*5.0058*5.0073*5.0045
02/24/2004 04:40:00*5.0052*5.0035*5.0058*5.0035
02/24/2004 04:45:00*5.0018*5.0052*5.0052*5.0018
02/24/2004 04:50:00*5.0053*5.0048*5.0069*5.0041
02/24/2004 04:55:00*5.0048*5.0059*5.0068*5.0041
02/24/2004 05:00:00*5.0078*5.0102*5.0102*5.0059
02/24/2004 05:05:00*5.0092*5.0097*5.0105*5.0081
02/24/2004 05:10:00*5.0111*5.0126*5.0137*5.0086
02/24/2004 05:15:00*5.0125*5.0072*5.0126*5.0072
02/24/2004 05:20:00*5.0093*5.0057*5.0093*5.0057
02/24/2004 05:25:00*5.0057*5.0047*5.0058*4.9995
02/24/2004 05:30:00*5.004*5.0012*5.0052*5.0012
02/24/2004 05:35:00*5.0007*5.0016*5.0017*4.9999
02/24/2004 05:40:00*4.9994*5.0025*5.003*4.9989
02/24/2004 05:45:00*5.0049*5.0039*5.0057*5.0025
02/24/2004 05:50:00*5.0007*5.001*5.0039*5.0004
02/24/2004 05:55:00*5.0014*4.9997*5.0028*4.9997
02/24/2004 06:00:00*5.0038*5.0058*5.0076*4.9997
02/24/2004 06:05:00*5.0062*5.0055*5.0062*5.0055
02/24/2004 06:10:00*5.0048*5.0042*5.0055*5.0037
02/24/2004 06:15:00*5.0018*5.0002*5.0042*5.0002
02/24/2004 06:20:00*5.0002*5.002*5.0021*5.0002
02/24/2004 06:25:00*5.0008*5.003*5.003*5.0008
02/24/2004 06:30:00*5.0034*5.0025*5.0034*5.0025
02/24/2004 06:35:00*5.0006*5.0015*5.0025*5.0006
02/24/2004 06:40:00*5.0015*5.0017*5.0018*5.0015
02/24/2004 06:45:00*5.002*5.003*5.003*5.0017
02/24/2004 06:50:00*5.0037*5.0055*5.0055*5.003
02/24/2004 06:55:00*5.0055*5.0011*5.0055*5.0011
02/24/2004 07:00:00*5.0095*5.0151*5.0151*5.0011
02/24/2004 07:05:00*5.0149*5.016*5.016*5.0133
02/24/2004 07:10:00*5.016*5.0219*5.0228*5.0158
02/24/2004 07:15:00*5.0201*5.0179*5.0219*5.0179
02/24/2004 07:20:00*5.0167*5.0171*5.018*5.0157
02/24/2004 07:25:00*5.0171*5.0101*5.0171*5.0085
02/24/2004 07:30:00*5.008*5.0123*5.0134*5.008
02/24/2004 07:35:00*5.0125*5.013*5.0158*5.0123
02/24/2004 07:40:00*5.0132*5.0067*5.0132*5.0067
02/24/2004 07:45:00*5.0082*5.0087*5.0087*5.0065
02/24/2004 07:50:00*5.0088*5.0114*5.0114*5.0087
02/24/2004 07:55:00*5.0089*5.0092*5.0118*5.0078
02/24/2004 08:00:00*5.0075*5.0065*5.0092*5.0065
02/24/2004 08:05:00*5.0067*5.0075*5.0091*5.0065
02/24/2004 08:10:00*5.0079*5.0161*5.0161*5.0075
02/24/2004 08:15:00*5.0167*5.0155*5.0167*5.0155
02/24/2004 08:20:00*5.016*5.0156*5.0171*5.0149
02/24/2004 08:25:00*5.0156*5.0181*5.0225*5.0156
02/24/2004 08:30:00*5.0188*5.0196*5.0208*5.0181
02/24/2004 08:35:00*5.0213*5.0201*5.0213*5.0196
02/24/2004 08:40:00*5.0201*5.0209*5.0218*5.0191
02/24/2004 08:45:00*5.0209*5.0192*5.0213*5.0192
02/24/2004 08:50:00*5.0203*5.0183*5.0207*5.0183
02/24/2004 08:55:00*5.0196*5.016*5.0196*5.016
02/24/2004 09:00:00*5.0178*5.0174*5.0179*5.016
02/24/2004 09:05:00*5.0188*5.0208*5.0208*5.0174
02/24/2004 09:10:00*5.021*5.0206*5.021*5.0193
02/24/2004 09:15:00*5.0196*5.0178*5.0206*5.0172
02/24/2004 09:20:00*5.0171*5.0146*5.0186*5.0146
02/24/2004 09:25:00*5.016*5.0169*5.0169*5.0146
02/24/2004 09:30:00*5.0146*5.0189*5.0189*5.0146
02/24/2004 09:35:00*5.0205*5.0197*5.0205*5.0189
02/24/2004 09:40:00*5.0188*5.0162*5.0197*5.0162
02/24/2004 09:45:00*5.0195*5.0192*5.0195*5.0162
02/24/2004 09:50:00*5.0192*5.0192*5.0192*5.0192
02/24/2004 09:55:00*5.0173*5.0197*5.0197*5.0173
02/24/2004 10:00:00*5.0187*5.0187*5.0197*5.0187
02/24/2004 10:05:00*5.0119*5.0119*5.0187*5.0119
02/24/2004 10:10:00*5.0136*5.0144*5.0144*5.0119
02/24/2004 10:15:00*5.0123*5.0086*5.0144*5.0086
02/24/2004 10:20:00*5.0117*5.0121*5.0121*5.0086
02/24/2004 10:25:00*5.0132*5.0132*5.0132*5.0121
02/24/2004 10:30:00*5.0099*5.0099*5.0132*5.0099
02/24/2004 10:35:00*5.0096*5.0096*5.0099*5.0096
02/24/2004 10:40:00*5.0073*5.0019*5.0096*5.0019
02/24/2004 10:45:00*5.0021*5.0044*5.0048*5.0016
02/24/2004 10:50:00*5.0067*5.0067*5.0067*5.0044
02/24/2004 10:55:00*5.0056*5.0056*5.0067*5.0056
02/24/2004 11:00:00*5.0039*5.0048*5.0056*5.0037
02/24/2004 11:05:00*5.0021*5.0021*5.0048*5.0021
02/24/2004 11:10:00*5.003*5.0042*5.0042*5.0021
02/24/2004 11:15:00*5.0095*5.0203*5.0203*5.0042
02/24/2004 11:20:00*5.0176*5.0147*5.0203*5.0147
02/24/2004 11:25:00*5.016*5.0179*5.0179*5.0147
02/24/2004 11:30:00*5.0182*5.0185*5.0185*5.0179
02/24/2004 11:35:00*5.0193*5.0203*5.0203*5.0165
02/24/2004 11:40:00*5.0167*5.0162*5.0203*5.0162
02/24/2004 11:45:00*5.017*5.0172*5.0204*5.0162
02/24/2004 11:50:00*5.0166*5.0167*5.0172*5.0166
02/24/2004 11:55:00*5.0165*5.0084*5.0167*5.0084
02/24/2004 12:00:00*5.0086*5.0062*5.0086*5.0062
02/24/2004 12:05:00*5.0083*5.013*5.013*5.0062
02/24/2004 12:10:00*5.0125*5.0119*5.0155*5.0119
02/24/2004 12:15:00*5.0104*5.0149*5.0149*5.0104
02/24/2004 12:20:00*5.0155*5.0158*5.0162*5.0149
02/24/2004 12:25:00*5.016*5.0132*5.016*5.0108
02/24/2004 12:30:00*5.0144*5.0113*5.0144*5.0113
02/24/2004 12:35:00*5.0139*5.0097*5.0139*5.0097
02/24/2004 12:40:00*5.0151*5.015*5.0151*5.0097
02/24/2004 12:45:00*5.0137*5.0093*5.0167*5.0093
02/24/2004 12:50:00*5.0104*5.0141*5.0141*5.0093
02/24/2004 12:55:00*5.0194*5.0199*5.0199*5.0141
02/24/2004 13:00:00*5.0195*5.0158*5.0199*5.0158
02/24/2004 13:05:00*5.0147*5.0144*5.0158*5.0144
02/24/2004 13:10:00*5.0158*5.0184*5.0184*5.0144
02/24/2004 13:15:00*5.0204*5.0234*5.0234*5.0184
02/24/2004 13:20:00*5.0223*5.0247*5.0281*5.0223
02/24/2004 13:25:00*5.0246*5.0264*5.0264*5.0246
02/24/2004 13:30:00*5.026*5.0253*5.0278*5.0248
02/24/2004 13:35:00*5.0255*5.0267*5.0283*5.0253
02/24/2004 13:40:00*5.0269*5.0269*5.0269*5.0249
02/24/2004 13:45:00*5.0274*5.0247*5.0274*5.0235
02/24/2004 13:50:00*5.0246*5.0261*5.0266*5.0246
02/24/2004 13:55:00*5.0252*5.0258*5.0261*5.0246
02/24/2004 14:00:00*5.025*5.0226*5.0258*5.0213
02/24/2004 14:05:00*5.0203*5.0196*5.0226*5.0179
02/24/2004 14:10:00*5.0173*5.0197*5.0197*5.0173
02/24/2004 14:15:00*5.0174*5.0195*5.0197*5.0174
02/24/2004 14:20:00*5.0183*5.021*5.021*5.0176
02/24/2004 14:25:00*5.018*5.0164*5.021*5.0163
02/24/2004 14:30:00*5.0142*5.0144*5.0164*5.0142
02/24/2004 14:35:00*5.015*5.0151*5.0155*5.0144
02/24/2004 14:40:00*5.016*5.0164*5.0164*5.0151
02/24/2004 14:45:00*5.0141*5.0174*5.0174*5.0141
02/24/2004 14:50:00*5.0142*5.0164*5.0174*5.0142
02/24/2004 14:55:00*5.019*5.0189*5.019*5.0164
02/24/2004 15:00:00*5.0202*5.0172*5.0202*5.0172
02/24/2004 15:05:00*5.0179*5.0173*5.0189*5.0172
02/24/2004 15:10:00*5.0174*5.0174*5.0174*5.0162
02/24/2004 15:15:00*5.0172*5.0175*5.0175*5.0164
02/24/2004 15:20:00*5.017*5.018*5.0184*5.017
02/24/2004 15:25:00*5.0181*5.0175*5.0181*5.0175
02/24/2004 15:30:00*5.0184*5.0165*5.0184*5.0165
02/24/2004 15:35:00*5.0169*5.019*5.0192*5.0165
02/24/2004 15:40:00*5.0172*5.0172*5.019*5.0172
02/24/2004 15:45:00*5.0192*5.0155*5.0192*5.0155
02/24/2004 15:50:00*5.0134*5.0163*5.0171*5.0134
02/24/2004 15:55:00*5.0156*5.0191*5.0191*5.0156
02/24/2004 16:00:00*5.0192*5.0181*5.0192*5.0172
02/24/2004 16:05:00*5.0175*5.0176*5.0181*5.0166
02/24/2004 16:10:00*5.0176*5.0213*5.0213*5.0176
02/24/2004 16:15:00*5.0212*5.0229*5.0229*5.0212
02/24/2004 16:20:00*5.0216*5.0229*5.0229*5.0216
02/24/2004 16:25:00*5.0213*5.0226*5.0229*5.0213
02/24/2004 16:30:00*5.0245*5.0238*5.0245*5.0226
02/24/2004 16:35:00*5.0213*5.0213*5.0238*5.0213
02/24/2004 16:40:00*5.0212*5.0238*5.0238*5.0206
02/24/2004 16:45:00*5.0234*5.0238*5.025*5.0234
02/24/2004 16:50:00*5.0237*5.0229*5.0239*5.0229
02/24/2004 16:55:00*5.0211*5.0211*5.0229*5.0211
02/24/2004 17:00:00*5.0207*5.0208*5.0211*5.0202
