02/19/2004 17:05:00*5.0711*5.0722*5.0724*5.0711
02/19/2004 17:10:00*5.0722*5.0713*5.0732*5.0713
02/19/2004 17:15:00*5.0701*5.0722*5.0722*5.0701
02/19/2004 17:20:00*5.0691*5.0697*5.0722*5.0682
02/19/2004 17:25:00*5.0688*5.0701*5.0714*5.0688
02/19/2004 17:30:00*5.0694*5.0669*5.0701*5.0659
02/19/2004 17:35:00*5.068*5.0715*5.0715*5.0669
02/19/2004 17:40:00*5.0699*5.0692*5.0715*5.0692
02/19/2004 17:45:00*5.0697*5.0737*5.0737*5.0692
02/19/2004 17:50:00*5.0734*5.0738*5.0738*5.0713
02/19/2004 17:55:00*5.0722*5.0702*5.0738*5.0702
02/19/2004 18:00:00*5.0729*5.0717*5.0729*5.0702
02/19/2004 18:05:00*5.0694*5.0703*5.0732*5.0611
02/19/2004 18:10:00*5.071*5.0618*5.071*5.0618
02/19/2004 18:15:00*5.0615*5.0712*5.0712*5.0615
02/19/2004 18:20:00*5.0724*5.0666*5.0724*5.0644
02/19/2004 18:25:00*5.064*5.0657*5.0671*5.0637
02/19/2004 18:30:00*5.0626*5.0655*5.0668*5.0626
02/19/2004 18:35:00*5.0631*5.0646*5.0655*5.057
02/19/2004 18:40:00*5.059*5.0561*5.0646*5.0549
02/19/2004 18:45:00*5.0555*5.057*5.0586*5.0555
02/19/2004 18:50:00*5.0624*5.0616*5.0624*5.057
02/19/2004 18:55:00*5.0616*5.0619*5.0619*5.0584
02/19/2004 19:00:00*5.0619*5.0621*5.0634*5.0619
02/19/2004 19:05:00*5.0617*5.061*5.0621*5.0599
02/19/2004 19:10:00*5.0594*5.0598*5.061*5.0581
02/19/2004 19:15:00*5.0586*5.0593*5.0608*5.0584
02/19/2004 19:20:00*5.0591*5.0576*5.0625*5.0576
02/19/2004 19:25:00*5.0549*5.0555*5.0576*5.053
02/19/2004 19:30:00*5.0549*5.0536*5.0555*5.0522
02/19/2004 19:35:00*5.0537*5.0581*5.0616*5.0536
02/19/2004 19:40:00*5.0598*5.0601*5.0603*5.0581
02/19/2004 19:45:00*5.0591*5.0608*5.0608*5.0591
02/19/2004 19:50:00*5.062*5.0605*5.062*5.0601
02/19/2004 19:55:00*5.0623*5.0608*5.0623*5.0605
02/19/2004 20:00:00*5.0608*5.0608*5.0629*5.0597
02/19/2004 20:05:00*5.0615*5.0629*5.0629*5.0608
02/19/2004 20:10:00*5.0629*5.0647*5.0648*5.0629
02/19/2004 20:15:00*5.065*5.064*5.0673*5.064
02/19/2004 20:20:00*5.0657*5.0647*5.0683*5.0636
02/19/2004 20:25:00*5.0647*5.0642*5.0647*5.0619
02/19/2004 20:30:00*5.0642*5.0615*5.0645*5.0615
02/19/2004 20:35:00*5.0632*5.0649*5.0649*5.0615
02/19/2004 20:40:00*5.065*5.0653*5.0661*5.063
02/19/2004 20:45:00*5.0644*5.0663*5.0673*5.0641
02/19/2004 20:50:00*5.0662*5.0685*5.0685*5.0662
02/19/2004 20:55:00*5.0673*5.0637*5.0692*5.0637
02/19/2004 21:00:00*5.0637*5.0673*5.0676*5.0637
02/19/2004 21:05:00*5.0669*5.068*5.0696*5.0655
02/19/2004 21:10:00*5.068*5.0692*5.0693*5.068
02/19/2004 21:15:00*5.0692*5.0716*5.0716*5.0692
02/19/2004 21:20:00*5.0716*5.0489*5.0716*5.0489
02/19/2004 21:25:00*5.0588*5.056*5.0588*5.0489
02/19/2004 21:30:00*5.056*5.0457*5.056*5.0438
02/19/2004 21:35:00*5.0441*5.0497*5.0497*5.0438
02/19/2004 21:40:00*5.0493*5.0447*5.0497*5.0447
02/19/2004 21:45:00*5.0443*5.0434*5.0464*5.0434
02/19/2004 21:50:00*5.043*5.0438*5.0439*5.0412
02/19/2004 21:55:00*5.0438*5.0404*5.0439*5.0404
02/19/2004 22:00:00*5.0429*5.0424*5.0429*5.0404
02/19/2004 22:05:00*5.0424*5.0435*5.0453*5.0422
02/19/2004 22:10:00*5.0435*5.0432*5.0444*5.0432
02/19/2004 22:15:00*5.0446*5.0436*5.0446*5.0429
02/19/2004 22:20:00*5.0436*5.0383*5.0436*5.0382
02/19/2004 22:25:00*5.0383*5.0375*5.0388*5.0371
02/19/2004 22:30:00*5.0379*5.0371*5.0382*5.0366
02/19/2004 22:35:00*5.0371*5.0346*5.0371*5.0346
02/19/2004 22:40:00*5.0349*5.036*5.0362*5.0346
02/19/2004 22:45:00*5.0356*5.0353*5.0363*5.0342
02/19/2004 22:50:00*5.0338*5.0341*5.0353*5.032
02/19/2004 22:55:00*5.0284*5.0304*5.0341*5.0277
02/19/2004 23:00:00*5.0304*5.0294*5.0304*5.0281
02/19/2004 23:05:00*5.0294*5.0267*5.0294*5.0259
02/19/2004 23:10:00*5.0267*5.0275*5.0285*5.0262
02/19/2004 23:15:00*5.0275*5.0305*5.0305*5.0262
02/19/2004 23:20:00*5.0305*5.0315*5.0327*5.0305
02/19/2004 23:25:00*5.0315*5.0319*5.0319*5.0311
02/19/2004 23:30:00*5.0319*5.0341*5.0341*5.0319
02/19/2004 23:35:00*5.0319*5.0298*5.0341*5.0297
02/19/2004 23:40:00*5.0298*5.0312*5.0319*5.029
02/19/2004 23:45:00*5.0312*5.0271*5.0316*5.0265
02/19/2004 23:50:00*5.0275*5.0259*5.0276*5.0259
02/19/2004 23:55:00*5.0259*5.0265*5.0268*5.0259
02/20/2004 00:00:00*5.0275*5.03*5.0307*5.0265
02/20/2004 00:05:00*5.0324*5.035*5.035*5.03
02/20/2004 00:10:00*5.0374*5.0367*5.038*5.0342
02/20/2004 00:15:00*5.0381*5.0374*5.0381*5.0367
02/20/2004 00:20:00*5.0374*5.0391*5.0391*5.0374
02/20/2004 00:25:00*5.039*5.0397*5.0399*5.0381
02/20/2004 00:30:00*5.0392*5.0391*5.0397*5.0387
02/20/2004 00:35:00*5.0401*5.0401*5.0401*5.0391
02/20/2004 00:40:00*5.0397*5.0444*5.0444*5.0397
02/20/2004 00:45:00*5.0446*5.0446*5.0451*5.0444
02/20/2004 00:50:00*5.0438*5.0431*5.0446*5.0431
02/20/2004 00:55:00*5.0465*5.0476*5.0476*5.0431
02/20/2004 01:00:00*5.0462*5.0462*5.0476*5.0462
02/20/2004 01:05:00*5.0453*5.0406*5.0462*5.0406
02/20/2004 01:10:00*5.0422*5.0451*5.0451*5.0406
02/20/2004 01:15:00*5.0464*5.0457*5.0464*5.0451
02/20/2004 01:20:00*5.0448*5.0464*5.0464*5.0448
02/20/2004 01:25:00*5.0474*5.046*5.0474*5.046
02/20/2004 01:30:00*5.0445*5.0467*5.0479*5.0441
02/20/2004 01:35:00*5.0476*5.0463*5.0476*5.046
02/20/2004 01:40:00*5.0472*5.0469*5.0473*5.046
02/20/2004 01:45:00*5.0452*5.0478*5.0478*5.0452
02/20/2004 01:50:00*5.0467*5.0487*5.0487*5.0459
02/20/2004 01:55:00*5.048*5.0467*5.0487*5.0467
02/20/2004 02:00:00*5.0486*5.0487*5.0488*5.0467
02/20/2004 02:05:00*5.0506*5.0516*5.0516*5.0487
02/20/2004 02:10:00*5.0497*5.047*5.0516*5.047
02/20/2004 02:15:00*5.0507*5.0517*5.0517*5.047
02/20/2004 02:20:00*5.0526*5.0499*5.0529*5.0499
02/20/2004 02:25:00*5.0501*5.0529*5.0529*5.0499
02/20/2004 02:30:00*5.0529*5.0531*5.0541*5.0529
02/20/2004 02:35:00*5.0531*5.054*5.0544*5.0531
02/20/2004 02:40:00*5.0541*5.055*5.055*5.054
02/20/2004 02:45:00*5.0566*5.0555*5.0566*5.055
02/20/2004 02:50:00*5.0571*5.0521*5.0571*5.0521
02/20/2004 02:55:00*5.0513*5.0521*5.0521*5.051
02/20/2004 03:00:00*5.0521*5.0515*5.0521*5.0515
02/20/2004 03:05:00*5.0559*5.0553*5.0559*5.0515
02/20/2004 03:10:00*5.0577*5.0576*5.0577*5.0553
02/20/2004 03:15:00*5.0555*5.055*5.0576*5.055
02/20/2004 03:20:00*5.0586*5.0568*5.0586*5.055
02/20/2004 03:25:00*5.0568*5.0576*5.0576*5.0568
02/20/2004 03:30:00*5.0576*5.0564*5.0576*5.0564
02/20/2004 03:35:00*5.0564*5.0581*5.0581*5.0564
02/20/2004 03:40:00*5.0581*5.0599*5.0599*5.0581
02/20/2004 03:45:00*5.0599*5.0582*5.0606*5.0582
02/20/2004 03:50:00*5.0582*5.0604*5.0604*5.0582
02/20/2004 03:55:00*5.0604*5.0616*5.0616*5.0604
02/20/2004 04:00:00*5.0616*5.0633*5.0633*5.0616
02/20/2004 04:05:00*5.0617*5.0617*5.0633*5.0617
02/20/2004 04:10:00*5.0626*5.0626*5.0626*5.0617
02/20/2004 04:15:00*5.0632*5.0625*5.0632*5.0625
02/20/2004 04:20:00*5.0607*5.063*5.063*5.0585
02/20/2004 04:25:00*5.0602*5.0602*5.063*5.0602
02/20/2004 04:30:00*5.0599*5.0568*5.0602*5.0568
02/20/2004 04:35:00*5.0571*5.0569*5.0571*5.0568
02/20/2004 04:40:00*5.0559*5.0569*5.0569*5.0559
02/20/2004 04:45:00*5.0569*5.0554*5.0569*5.0554
02/20/2004 04:50:00*5.0554*5.0582*5.0582*5.0554
02/20/2004 04:55:00*5.0582*5.0568*5.0582*5.0568
02/20/2004 05:00:00*5.0544*5.0531*5.0568*5.0531
02/20/2004 05:05:00*5.0542*5.051*5.0542*5.0505
02/20/2004 05:10:00*5.0523*5.052*5.0523*5.051
02/20/2004 05:15:00*5.0519*5.0523*5.0523*5.0519
02/20/2004 05:20:00*5.0503*5.0519*5.0523*5.0503
02/20/2004 05:25:00*5.0515*5.0516*5.0519*5.0515
02/20/2004 05:30:00*5.0519*5.0519*5.0519*5.0516
02/20/2004 05:35:00*5.0506*5.0513*5.0519*5.0506
02/20/2004 05:40:00*5.0499*5.0463*5.0513*5.0463
02/20/2004 05:45:00*5.0479*5.0482*5.0482*5.0463
02/20/2004 05:50:00*5.0476*5.0492*5.0499*5.0476
02/20/2004 05:55:00*5.0487*5.0503*5.0515*5.0487
02/20/2004 06:00:00*5.0472*5.049*5.0503*5.0471
02/20/2004 06:05:00*5.046*5.0479*5.049*5.046
02/20/2004 06:10:00*5.0445*5.0453*5.0479*5.0445
02/20/2004 06:15:00*5.0452*5.0446*5.0453*5.0446
02/20/2004 06:20:00*5.0421*5.0432*5.0446*5.0421
02/20/2004 06:25:00*5.0441*5.0433*5.0441*5.0432
02/20/2004 06:30:00*5.0463*5.0459*5.0463*5.0433
02/20/2004 06:35:00*5.0444*5.0444*5.0459*5.0444
02/20/2004 06:40:00*5.0444*5.0415*5.0445*5.0415
02/20/2004 06:45:00*5.0413*5.0373*5.0415*5.0373
02/20/2004 06:50:00*5.035*5.0377*5.0377*5.035
02/20/2004 06:55:00*5.0377*5.0383*5.0383*5.0377
02/20/2004 07:00:00*5.0382*5.0385*5.0392*5.0382
02/20/2004 07:05:00*5.0387*5.0413*5.0413*5.0385
02/20/2004 07:10:00*5.0398*5.0387*5.0413*5.0387
02/20/2004 07:15:00*5.0399*5.0397*5.0399*5.0387
02/20/2004 07:20:00*5.0399*5.0422*5.0422*5.0397
02/20/2004 07:25:00*5.0415*5.0413*5.0422*5.0405
02/20/2004 07:30:00*5.0413*5.0409*5.0413*5.0403
02/20/2004 07:35:00*5.0417*5.0422*5.0436*5.0409
02/20/2004 07:40:00*5.0406*5.0439*5.0439*5.0406
02/20/2004 07:45:00*5.0424*5.04*5.0439*5.04
02/20/2004 07:50:00*5.0429*5.0417*5.0429*5.04
02/20/2004 07:55:00*5.0381*5.0376*5.0417*5.0376
02/20/2004 08:00:00*5.0394*5.0392*5.0402*5.0376
02/20/2004 08:05:00*5.0388*5.0389*5.0392*5.0388
02/20/2004 08:10:00*5.0387*5.0424*5.0424*5.0387
02/20/2004 08:15:00*5.0415*5.04*5.0424*5.0377
02/20/2004 08:20:00*5.0399*5.0382*5.0427*5.0382
02/20/2004 08:25:00*5.0398*5.0386*5.04*5.0382
02/20/2004 08:30:00*5.0386*5.0364*5.0398*5.0361
02/20/2004 08:35:00*5.0364*5.0405*5.0405*5.0364
02/20/2004 08:40:00*5.0405*5.0405*5.0405*5.0405
02/20/2004 08:45:00*5.0405*5.0395*5.0405*5.0395
02/20/2004 08:50:00*5.0395*5.0413*5.0413*5.0395
02/20/2004 08:55:00*5.0401*5.0366*5.0413*5.0366
02/20/2004 09:00:00*5.0343*5.0329*5.0366*5.0305
02/20/2004 09:05:00*5.0325*5.0319*5.0329*5.0319
02/20/2004 09:10:00*5.0329*5.0311*5.0329*5.0311
02/20/2004 09:15:00*5.032*5.0339*5.0344*5.0311
02/20/2004 09:20:00*5.0352*5.0334*5.0352*5.0334
02/20/2004 09:25:00*5.0335*5.0309*5.0335*5.0309
02/20/2004 09:30:00*5.0294*5.0315*5.0326*5.0294
02/20/2004 09:35:00*5.0327*5.032*5.0327*5.0314
02/20/2004 09:40:00*5.0317*5.0317*5.032*5.0317
02/20/2004 09:45:00*5.0321*5.0284*5.0321*5.0284
02/20/2004 09:50:00*5.0269*5.0261*5.0284*5.0261
02/20/2004 09:55:00*5.024*5.0246*5.0261*5.024
02/20/2004 10:00:00*5.0246*5.0246*5.0246*5.0246
02/20/2004 10:05:00*5.0157*5.0157*5.0246*5.0157
02/20/2004 10:10:00*5.0154*5.0154*5.0157*5.0154
02/20/2004 10:15:00*5.0228*5.0228*5.0228*5.0154
02/20/2004 10:20:00*5.0228*5.0228*5.0228*5.0228
02/20/2004 10:25:00*5.0228*5.0228*5.0228*5.0228
02/20/2004 10:30:00*5.0181*5.0183*5.0228*5.0181
02/20/2004 10:35:00*5.0192*5.02*5.02*5.0183
02/20/2004 10:40:00*5.0158*5.0158*5.02*5.0158
02/20/2004 10:45:00*5.0158*5.0158*5.0158*5.0158
02/20/2004 10:50:00*5.0167*5.0167*5.0167*5.0158
02/20/2004 10:55:00*5.0174*5.0236*5.0236*5.0167
02/20/2004 11:00:00*5.0215*5.0257*5.0257*5.0204
02/20/2004 11:05:00*5.0172*5.0172*5.0257*5.0172
02/20/2004 11:10:00*5.0167*5.0167*5.0172*5.0167
02/20/2004 11:15:00*5.0267*5.0225*5.0267*5.0167
02/20/2004 11:20:00*5.025*5.0228*5.025*5.0195
02/20/2004 11:25:00*5.025*5.0223*5.025*5.0223
02/20/2004 11:30:00*5.0155*5.0161*5.0223*5.0148
02/20/2004 11:35:00*5.0131*5.014*5.0161*5.0131
02/20/2004 11:40:00*5.0174*5.0122*5.0174*5.0122
02/20/2004 11:45:00*5.0086*5.0097*5.0122*5.0086
02/20/2004 11:50:00*5.0129*5.0183*5.0183*5.0097
02/20/2004 11:55:00*5.0171*5.0123*5.0183*5.0123
02/20/2004 12:00:00*5.0062*5.0102*5.0123*5.0062
02/20/2004 12:05:00*5.0094*5.0073*5.0102*5.006
02/20/2004 12:10:00*5.0076*5.0063*5.0076*5.0059
02/20/2004 12:15:00*5.0065*5.0072*5.0072*5.0063
02/20/2004 12:20:00*5.0091*5.0087*5.0091*5.0072
02/20/2004 12:25:00*5.0067*5.0113*5.0113*5.0067
02/20/2004 12:30:00*5.0076*5.0076*5.0113*5.0076
02/20/2004 12:35:00*5.0074*5.0058*5.0076*5.0034
02/20/2004 12:40:00*5.0036*4.9978*5.0058*4.9976
02/20/2004 12:45:00*4.9996*4.9959*4.9996*4.9959
02/20/2004 12:50:00*4.9923*4.9895*4.9959*4.9895
02/20/2004 12:55:00*4.9891*4.9779*4.9895*4.9779
02/20/2004 13:00:00*4.9825*4.9804*4.9825*4.9779
02/20/2004 13:05:00*4.9682*4.9682*4.9804*4.9682
02/20/2004 13:10:00*4.9727*4.9727*4.9727*4.9682
02/20/2004 13:15:00*4.9716*4.9707*4.9727*4.9696
02/20/2004 13:20:00*4.9749*4.983*4.983*4.9707
02/20/2004 13:25:00*4.9813*4.9867*4.9867*4.9813
02/20/2004 13:30:00*4.9817*4.9842*4.9867*4.9817
02/20/2004 13:35:00*4.9912*4.9884*4.9912*4.9842
02/20/2004 13:40:00*4.9896*4.9857*4.9896*4.9857
02/20/2004 13:45:00*4.9886*4.9827*4.9886*4.9827
02/20/2004 13:50:00*4.9865*4.9869*4.9896*4.9827
02/20/2004 13:55:00*4.9865*4.9874*4.9874*4.9865
02/20/2004 14:00:00*4.9888*4.9886*4.9888*4.9874
02/20/2004 14:05:00*4.9878*4.9903*4.9903*4.9865
02/20/2004 14:10:00*4.9907*4.9902*4.9909*4.9902
02/20/2004 14:15:00*4.9911*4.9953*4.9953*4.9902
02/20/2004 14:20:00*4.9955*5.0046*5.0046*4.9953
02/20/2004 14:25:00*5.0072*5.0123*5.0123*5.0046
02/20/2004 14:30:00*5.0163*5.0174*5.0174*5.0123
02/20/2004 14:35:00*5.0181*5.0183*5.0183*5.0174
02/20/2004 14:40:00*5.021*5.0226*5.0226*5.0183
02/20/2004 14:45:00*5.0275*5.0313*5.0313*5.0226
02/20/2004 14:50:00*5.0337*5.0244*5.036*5.0244
02/20/2004 14:55:00*5.0241*5.022*5.0244*5.0216
02/20/2004 15:00:00*5.018*5.019*5.022*5.0175
02/20/2004 15:05:00*5.021*5.0188*5.0218*5.0188
02/20/2004 15:10:00*5.0191*5.0169*5.0191*5.0169
02/20/2004 15:15:00*5.0177*5.0176*5.0184*5.0169
02/20/2004 15:20:00*5.0171*5.0176*5.0183*5.0171
02/20/2004 15:25:00*5.0165*5.0192*5.0192*5.0165
02/20/2004 15:30:00*5.015*5.0165*5.0192*5.015
02/20/2004 15:35:00*5.0152*5.0141*5.0165*5.0139
02/20/2004 15:40:00*5.0158*5.0188*5.0188*5.0141
02/20/2004 15:45:00*5.0183*5.0203*5.0228*5.0183
02/20/2004 15:50:00*5.0188*5.0223*5.0226*5.0188
02/20/2004 15:55:00*5.0209*5.0209*5.0223*5.0209
02/20/2004 16:00:00*5.0255*5.0241*5.0255*5.0209
02/20/2004 16:05:00*5.0204*5.0192*5.0241*5.0192
02/20/2004 16:10:00*5.0192*5.0084*5.0192*5.0084
02/20/2004 16:15:00*5.0083*5.0083*5.0096*5.0076
02/20/2004 16:20:00*5.0124*5.0134*5.0134*5.0083
02/20/2004 16:25:00*5.0111*5.0106*5.0134*5.01
02/20/2004 16:30:00*5.0091*5.0104*5.0106*5.0091
02/20/2004 16:35:00*5.0116*5.0117*5.012*5.0095
02/20/2004 16:40:00*5.0083*5.0095*5.0117*5.0083
02/20/2004 16:45:00*5.0085*5.0123*5.0134*5.0085
02/20/2004 16:50:00*5.0129*5.0127*5.013*5.0123
02/20/2004 16:55:00*5.0133*5.0114*5.0133*5.0114
02/20/2004 17:00:00*5.0091*5.0114*5.0126*5.0091
