02/18/2004 17:05:00*5.0649*5.0646*5.0669*5.0646
02/18/2004 17:10:00*5.0655*5.0659*5.0662*5.0646
02/18/2004 17:15:00*5.0631*5.065*5.067*5.0631
02/18/2004 17:20:00*5.0613*5.0661*5.0661*5.0607
02/18/2004 17:25:00*5.0661*5.0614*5.0661*5.0614
02/18/2004 17:30:00*5.0614*5.0625*5.0625*5.0614
02/18/2004 17:35:00*5.0625*5.0618*5.0674*5.0618
02/18/2004 17:40:00*5.0618*5.0572*5.0627*5.0572
02/18/2004 17:45:00*5.0572*5.0578*5.0632*5.0572
02/18/2004 17:50:00*5.0578*5.0595*5.0628*5.0578
02/18/2004 17:55:00*5.0595*5.0631*5.0631*5.0591
02/18/2004 18:00:00*5.0631*5.0588*5.0636*5.0588
02/18/2004 18:05:00*5.0642*5.0613*5.0664*5.0588
02/18/2004 18:10:00*5.0613*5.0658*5.0658*5.0613
02/18/2004 18:15:00*5.0654*5.0664*5.0668*5.0645
02/18/2004 18:20:00*5.0626*5.0643*5.0664*5.0626
02/18/2004 18:25:00*5.0635*5.0632*5.0643*5.062
02/18/2004 18:30:00*5.0642*5.0633*5.0642*5.0616
02/18/2004 18:35:00*5.062*5.0586*5.0633*5.0586
02/18/2004 18:40:00*5.0588*5.0567*5.0597*5.0567
02/18/2004 18:45:00*5.0577*5.054*5.0587*5.054
02/18/2004 18:50:00*5.0531*5.0536*5.0545*5.0531
02/18/2004 18:55:00*5.0515*5.0531*5.0541*5.0515
02/18/2004 19:00:00*5.0531*5.0548*5.0548*5.0516
02/18/2004 19:05:00*5.0548*5.0582*5.0582*5.0548
02/18/2004 19:10:00*5.0555*5.0545*5.0582*5.0545
02/18/2004 19:15:00*5.0549*5.0542*5.0549*5.0542
02/18/2004 19:20:00*5.0553*5.0552*5.0553*5.0534
02/18/2004 19:25:00*5.0553*5.0539*5.0553*5.0539
02/18/2004 19:30:00*5.053*5.0537*5.0539*5.053
02/18/2004 19:35:00*5.0547*5.0545*5.0547*5.053
02/18/2004 19:40:00*5.0569*5.0562*5.0569*5.0545
02/18/2004 19:45:00*5.0562*5.0559*5.0566*5.0559
02/18/2004 19:50:00*5.0575*5.0579*5.058*5.0559
02/18/2004 19:55:00*5.0575*5.0552*5.0579*5.0552
02/18/2004 20:00:00*5.0551*5.0558*5.0558*5.0551
02/18/2004 20:05:00*5.0576*5.0588*5.059*5.0558
02/18/2004 20:10:00*5.058*5.0581*5.0588*5.0572
02/18/2004 20:15:00*5.0579*5.058*5.0581*5.0564
02/18/2004 20:20:00*5.058*5.0597*5.0597*5.058
02/18/2004 20:25:00*5.0606*5.0585*5.0609*5.0585
02/18/2004 20:30:00*5.0587*5.0585*5.059*5.0567
02/18/2004 20:35:00*5.0583*5.0586*5.059*5.0583
02/18/2004 20:40:00*5.0583*5.0584*5.0586*5.0539
02/18/2004 20:45:00*5.0587*5.058*5.0587*5.0565
02/18/2004 20:50:00*5.0565*5.0562*5.058*5.0553
02/18/2004 20:55:00*5.0565*5.0554*5.0565*5.0551
02/18/2004 21:00:00*5.0566*5.059*5.059*5.0554
02/18/2004 21:05:00*5.0591*5.062*5.062*5.0582
02/18/2004 21:10:00*5.0613*5.0615*5.0629*5.0612
02/18/2004 21:15:00*5.0606*5.0599*5.0615*5.0597
02/18/2004 21:20:00*5.0602*5.0604*5.0608*5.0599
02/18/2004 21:25:00*5.0602*5.0627*5.0627*5.0591
02/18/2004 21:30:00*5.0604*5.0601*5.0627*5.0597
02/18/2004 21:35:00*5.0617*5.0611*5.0617*5.0594
02/18/2004 21:40:00*5.0606*5.059*5.0611*5.0587
02/18/2004 21:45:00*5.0594*5.0571*5.0606*5.0569
02/18/2004 21:50:00*5.0577*5.0583*5.0585*5.0571
02/18/2004 21:55:00*5.058*5.0622*5.0629*5.0567
02/18/2004 22:00:00*5.0594*5.0597*5.0622*5.0581
02/18/2004 22:05:00*5.0597*5.0618*5.0624*5.0597
02/18/2004 22:10:00*5.0615*5.0604*5.0618*5.059
02/18/2004 22:15:00*5.0617*5.0598*5.0617*5.0598
02/18/2004 22:20:00*5.0601*5.0613*5.0615*5.0598
02/18/2004 22:25:00*5.0611*5.0587*5.0613*5.0586
02/18/2004 22:30:00*5.0579*5.0612*5.0618*5.0573
02/18/2004 22:35:00*5.0629*5.059*5.0629*5.0576
02/18/2004 22:40:00*5.0574*5.0591*5.0597*5.0566
02/18/2004 22:45:00*5.0593*5.0631*5.0631*5.0573
02/18/2004 22:50:00*5.0624*5.0671*5.0678*5.0606
02/18/2004 22:55:00*5.0666*5.0667*5.0674*5.0642
02/18/2004 23:00:00*5.0648*5.0653*5.0667*5.064
02/18/2004 23:05:00*5.0648*5.0662*5.0662*5.0648
02/18/2004 23:10:00*5.0656*5.0671*5.0671*5.0656
02/18/2004 23:15:00*5.0666*5.066*5.0672*5.066
02/18/2004 23:20:00*5.0656*5.0675*5.0687*5.0656
02/18/2004 23:25:00*5.0677*5.0683*5.0685*5.0671
02/18/2004 23:30:00*5.0692*5.0688*5.0692*5.0683
02/18/2004 23:35:00*5.0685*5.0692*5.0692*5.0678
02/18/2004 23:40:00*5.0695*5.0679*5.0695*5.0679
02/18/2004 23:45:00*5.0685*5.0681*5.0685*5.0678
02/18/2004 23:50:00*5.0688*5.0663*5.0688*5.0663
02/18/2004 23:55:00*5.0671*5.0668*5.0684*5.0663
02/19/2004 00:00:00*5.067*5.0638*5.0685*5.0638
02/19/2004 00:05:00*5.0645*5.0678*5.0678*5.0638
02/19/2004 00:10:00*5.0679*5.0681*5.0722*5.0663
02/19/2004 00:15:00*5.0656*5.0687*5.0687*5.0656
02/19/2004 00:20:00*5.0682*5.0671*5.069*5.0659
02/19/2004 00:25:00*5.0657*5.0667*5.0689*5.0657
02/19/2004 00:30:00*5.0658*5.0681*5.0681*5.0655
02/19/2004 00:35:00*5.0687*5.0681*5.0687*5.0664
02/19/2004 00:40:00*5.0674*5.0663*5.0688*5.0642
02/19/2004 00:45:00*5.0669*5.0671*5.0682*5.066
02/19/2004 00:50:00*5.0663*5.0689*5.0689*5.0663
02/19/2004 00:55:00*5.0695*5.0674*5.0699*5.0673
02/19/2004 01:00:00*5.0677*5.0652*5.0684*5.0652
02/19/2004 01:05:00*5.0659*5.0685*5.0705*5.0652
02/19/2004 01:10:00*5.0686*5.0677*5.0701*5.0677
02/19/2004 01:15:00*5.0686*5.0712*5.0712*5.0668
02/19/2004 01:20:00*5.0688*5.0657*5.0712*5.0657
02/19/2004 01:25:00*5.0655*5.0661*5.0661*5.0648
02/19/2004 01:30:00*5.0667*5.0684*5.0694*5.0659
02/19/2004 01:35:00*5.0676*5.0657*5.0684*5.0645
02/19/2004 01:40:00*5.0666*5.0656*5.0666*5.0641
02/19/2004 01:45:00*5.067*5.0697*5.0708*5.0656
02/19/2004 01:50:00*5.07*5.0696*5.07*5.0681
02/19/2004 01:55:00*5.0699*5.068*5.07*5.068
02/19/2004 02:00:00*5.0683*5.0685*5.0696*5.068
02/19/2004 02:05:00*5.0695*5.07*5.0704*5.0679
02/19/2004 02:10:00*5.0703*5.0713*5.0736*5.07
02/19/2004 02:15:00*5.0717*5.0685*5.0717*5.0659
02/19/2004 02:20:00*5.0689*5.0711*5.0716*5.0685
02/19/2004 02:25:00*5.0711*5.0699*5.0711*5.0677
02/19/2004 02:30:00*5.0699*5.0752*5.0755*5.0697
02/19/2004 02:35:00*5.0768*5.0735*5.0783*5.0735
02/19/2004 02:40:00*5.0733*5.0711*5.0746*5.0706
02/19/2004 02:45:00*5.0708*5.0701*5.0711*5.067
02/19/2004 02:50:00*5.0658*5.0657*5.0706*5.0657
02/19/2004 02:55:00*5.0651*5.0648*5.0657*5.0624
02/19/2004 03:00:00*5.0654*5.0645*5.0654*5.0636
02/19/2004 03:05:00*5.0634*5.0644*5.0651*5.0623
02/19/2004 03:10:00*5.064*5.0608*5.0653*5.0599
02/19/2004 03:15:00*5.0604*5.0632*5.0633*5.06
02/19/2004 03:20:00*5.0641*5.0636*5.0648*5.0622
02/19/2004 03:25:00*5.0658*5.0646*5.0666*5.0628
02/19/2004 03:30:00*5.0646*5.0647*5.0657*5.0643
02/19/2004 03:35:00*5.0643*5.0634*5.0647*5.0627
02/19/2004 03:40:00*5.0628*5.0641*5.0653*5.0626
02/19/2004 03:45:00*5.0638*5.0627*5.0642*5.062
02/19/2004 03:50:00*5.0629*5.0608*5.0629*5.0604
02/19/2004 03:55:00*5.0608*5.065*5.065*5.0608
02/19/2004 04:00:00*5.0652*5.0624*5.0659*5.0607
02/19/2004 04:05:00*5.0568*5.0608*5.0624*5.0568
02/19/2004 04:10:00*5.0608*5.0627*5.0629*5.0606
02/19/2004 04:15:00*5.0632*5.0624*5.0638*5.0624
02/19/2004 04:20:00*5.0603*5.0606*5.0624*5.0603
02/19/2004 04:25:00*5.0609*5.0606*5.0634*5.0601
02/19/2004 04:30:00*5.0603*5.0605*5.062*5.0592
02/19/2004 04:35:00*5.0598*5.0607*5.0615*5.0593
02/19/2004 04:40:00*5.0569*5.0532*5.0607*5.0528
02/19/2004 04:45:00*5.0546*5.0529*5.0546*5.051
02/19/2004 04:50:00*5.0545*5.0562*5.0573*5.0529
02/19/2004 04:55:00*5.0546*5.0559*5.0566*5.0538
02/19/2004 05:00:00*5.0564*5.0557*5.0572*5.0551
02/19/2004 05:05:00*5.0555*5.0529*5.0557*5.0527
02/19/2004 05:10:00*5.0543*5.0544*5.0564*5.0529
02/19/2004 05:15:00*5.0552*5.0576*5.0584*5.0544
02/19/2004 05:20:00*5.0578*5.0581*5.0589*5.0567
02/19/2004 05:25:00*5.0576*5.0572*5.0589*5.0548
02/19/2004 05:30:00*5.0567*5.0534*5.0572*5.0515
02/19/2004 05:35:00*5.0529*5.0501*5.0534*5.05
02/19/2004 05:40:00*5.0511*5.049*5.0511*5.049
02/19/2004 05:45:00*5.0502*5.0519*5.0525*5.049
02/19/2004 05:50:00*5.0517*5.0515*5.0521*5.0496
02/19/2004 05:55:00*5.0513*5.0522*5.0522*5.0509
02/19/2004 06:00:00*5.0526*5.0512*5.0526*5.0512
02/19/2004 06:05:00*5.0522*5.0526*5.054*5.0512
02/19/2004 06:10:00*5.0527*5.0518*5.0527*5.0518
02/19/2004 06:15:00*5.0543*5.0547*5.0547*5.0518
02/19/2004 06:20:00*5.0548*5.0569*5.0569*5.0547
02/19/2004 06:25:00*5.057*5.0553*5.058*5.0553
02/19/2004 06:30:00*5.0569*5.0571*5.0571*5.0553
02/19/2004 06:35:00*5.0585*5.0609*5.0609*5.0571
02/19/2004 06:40:00*5.062*5.0607*5.062*5.0604
02/19/2004 06:45:00*5.0624*5.0611*5.0624*5.0607
02/19/2004 06:50:00*5.0611*5.0629*5.0629*5.0611
02/19/2004 06:55:00*5.0617*5.0618*5.0629*5.0617
02/19/2004 07:00:00*5.0602*5.062*5.062*5.0602
02/19/2004 07:05:00*5.0617*5.0626*5.0626*5.0617
02/19/2004 07:10:00*5.0613*5.0613*5.0626*5.0613
02/19/2004 07:15:00*5.0622*5.0644*5.0644*5.0613
02/19/2004 07:20:00*5.0672*5.0708*5.0708*5.0644
02/19/2004 07:25:00*5.0708*5.0689*5.0708*5.0689
02/19/2004 07:30:00*5.0704*5.0696*5.0704*5.0689
02/19/2004 07:35:00*5.0714*5.0697*5.0714*5.0696
02/19/2004 07:40:00*5.0682*5.069*5.0697*5.0682
02/19/2004 07:45:00*5.0658*5.0649*5.069*5.0649
02/19/2004 07:50:00*5.07*5.071*5.071*5.0649
02/19/2004 07:55:00*5.072*5.0715*5.072*5.071
02/19/2004 08:00:00*5.0709*5.0694*5.0715*5.0694
02/19/2004 08:05:00*5.0704*5.0687*5.0704*5.0687
02/19/2004 08:10:00*5.0707*5.0711*5.0711*5.0687
02/19/2004 08:15:00*5.0697*5.0703*5.0711*5.0697
02/19/2004 08:20:00*5.0704*5.0706*5.0706*5.0703
02/19/2004 08:25:00*5.0627*5.0569*5.0706*5.0569
02/19/2004 08:30:00*5.0566*5.0578*5.0582*5.0566
02/19/2004 08:35:00*5.0609*5.0609*5.0609*5.0578
02/19/2004 08:40:00*5.0591*5.0579*5.0609*5.0579
02/19/2004 08:45:00*5.0573*5.055*5.0579*5.055
02/19/2004 08:50:00*5.0562*5.0573*5.0573*5.055
02/19/2004 08:55:00*5.0619*5.062*5.062*5.0573
02/19/2004 09:00:00*5.0677*5.0677*5.0677*5.062
02/19/2004 09:05:00*5.0679*5.0686*5.0686*5.0677
02/19/2004 09:10:00*5.0708*5.0683*5.0708*5.0683
02/19/2004 09:15:00*5.0683*5.0699*5.0699*5.0683
02/19/2004 09:20:00*5.0687*5.0676*5.0699*5.0676
02/19/2004 09:25:00*5.0649*5.0667*5.0676*5.0649
02/19/2004 09:30:00*5.0669*5.0657*5.0669*5.0657
02/19/2004 09:35:00*5.0625*5.0663*5.0663*5.0625
02/19/2004 09:40:00*5.0639*5.0643*5.0663*5.0639
02/19/2004 09:45:00*5.0669*5.0682*5.0682*5.0643
02/19/2004 09:50:00*5.0669*5.0668*5.0682*5.0668
02/19/2004 09:55:00*5.0658*5.0645*5.0668*5.063
02/19/2004 10:00:00*5.0655*5.0659*5.0659*5.0645
02/19/2004 10:05:00*5.0691*5.0692*5.0692*5.0659
02/19/2004 10:10:00*5.0683*5.0662*5.0692*5.0662
02/19/2004 10:15:00*5.0674*5.0683*5.0683*5.0662
02/19/2004 10:20:00*5.0722*5.0727*5.0727*5.0683
02/19/2004 10:25:00*5.0699*5.0699*5.0727*5.0699
02/19/2004 10:30:00*5.0711*5.0659*5.0711*5.065
02/19/2004 10:35:00*5.0633*5.065*5.0659*5.0633
02/19/2004 10:40:00*5.0649*5.0668*5.0668*5.0649
02/19/2004 10:45:00*5.0672*5.0703*5.0703*5.0668
02/19/2004 10:50:00*5.0701*5.0698*5.0703*5.0694
02/19/2004 10:55:00*5.0717*5.0717*5.0717*5.0698
02/19/2004 11:00:00*5.0722*5.0722*5.0722*5.0717
02/19/2004 11:05:00*5.0718*5.0724*5.0724*5.0718
02/19/2004 11:10:00*5.0711*5.069*5.0724*5.069
02/19/2004 11:15:00*5.0672*5.0697*5.0697*5.0672
02/19/2004 11:20:00*5.0685*5.0684*5.0697*5.0684
02/19/2004 11:25:00*5.0664*5.0657*5.0688*5.0653
02/19/2004 11:30:00*5.0678*5.0704*5.0704*5.0657
02/19/2004 11:35:00*5.0715*5.0726*5.0726*5.0704
02/19/2004 11:40:00*5.0707*5.07*5.0726*5.07
02/19/2004 11:45:00*5.0664*5.0664*5.07*5.0664
02/19/2004 11:50:00*5.0627*5.0627*5.0664*5.0627
02/19/2004 11:55:00*5.0666*5.0666*5.0666*5.0627
02/19/2004 12:00:00*5.0677*5.071*5.071*5.0666
02/19/2004 12:05:00*5.0582*5.063*5.071*5.0582
02/19/2004 12:10:00*5.0648*5.0594*5.0648*5.0594
02/19/2004 12:15:00*5.0603*5.0659*5.0659*5.0594
02/19/2004 12:20:00*5.0654*5.0626*5.0659*5.0626
02/19/2004 12:25:00*5.0625*5.0592*5.0626*5.0592
02/19/2004 12:30:00*5.0573*5.0573*5.0592*5.0573
02/19/2004 12:35:00*5.0586*5.0566*5.0586*5.0566
02/19/2004 12:40:00*5.0543*5.0585*5.0585*5.0543
02/19/2004 12:45:00*5.0584*5.0575*5.0585*5.0575
02/19/2004 12:50:00*5.0572*5.0574*5.0575*5.0572
02/19/2004 12:55:00*5.0597*5.0634*5.0634*5.0574
02/19/2004 13:00:00*5.0613*5.0613*5.0634*5.0613
02/19/2004 13:05:00*5.0626*5.061*5.0626*5.0603
02/19/2004 13:10:00*5.0608*5.0604*5.061*5.0602
02/19/2004 13:15:00*5.0595*5.0608*5.0608*5.0595
02/19/2004 13:20:00*5.059*5.0598*5.0608*5.059
02/19/2004 13:25:00*5.059*5.0579*5.0598*5.0579
02/19/2004 13:30:00*5.0583*5.058*5.0583*5.0579
02/19/2004 13:35:00*5.059*5.0573*5.059*5.0573
02/19/2004 13:40:00*5.059*5.059*5.059*5.0573
02/19/2004 13:45:00*5.058*5.0588*5.059*5.058
02/19/2004 13:50:00*5.0572*5.0572*5.0588*5.0572
02/19/2004 13:55:00*5.0564*5.0577*5.0585*5.0564
02/19/2004 14:00:00*5.058*5.0581*5.0581*5.0577
02/19/2004 14:05:00*5.0598*5.0611*5.0611*5.0581
02/19/2004 14:10:00*5.0594*5.0594*5.0611*5.0594
02/19/2004 14:15:00*5.0573*5.0587*5.0594*5.0573
02/19/2004 14:20:00*5.0585*5.06*5.06*5.0585
02/19/2004 14:25:00*5.0624*5.0632*5.0632*5.06
02/19/2004 14:30:00*5.0627*5.0627*5.0632*5.0627
02/19/2004 14:35:00*5.0646*5.0656*5.0656*5.0627
02/19/2004 14:40:00*5.0656*5.0656*5.0656*5.0656
02/19/2004 14:45:00*5.0679*5.0671*5.0679*5.0656
02/19/2004 14:50:00*5.0677*5.0659*5.0677*5.0659
02/19/2004 14:55:00*5.0652*5.064*5.0659*5.064
02/19/2004 15:00:00*5.0624*5.0634*5.064*5.0624
02/19/2004 15:05:00*5.0641*5.0666*5.0666*5.0634
02/19/2004 15:10:00*5.0638*5.0656*5.0666*5.0638
02/19/2004 15:15:00*5.0648*5.0663*5.0663*5.0648
02/19/2004 15:20:00*5.0666*5.0655*5.0666*5.0655
02/19/2004 15:25:00*5.065*5.0645*5.0655*5.0644
02/19/2004 15:30:00*5.0675*5.0674*5.0683*5.0645
02/19/2004 15:35:00*5.0678*5.0683*5.0683*5.0669
02/19/2004 15:40:00*5.0681*5.0681*5.0685*5.0681
02/19/2004 15:45:00*5.0686*5.0684*5.0692*5.0681
02/19/2004 15:50:00*5.0683*5.0694*5.0694*5.0683
02/19/2004 15:55:00*5.0678*5.0644*5.0694*5.0644
02/19/2004 16:00:00*5.0641*5.0625*5.0644*5.0625
02/19/2004 16:05:00*5.0649*5.0637*5.0649*5.0625
02/19/2004 16:10:00*5.0621*5.0611*5.0637*5.0611
02/19/2004 16:15:00*5.0621*5.0613*5.0623*5.0611
02/19/2004 16:20:00*5.0607*5.0622*5.0622*5.0607
02/19/2004 16:25:00*5.0633*5.0638*5.0638*5.0622
02/19/2004 16:30:00*5.0651*5.066*5.066*5.0638
02/19/2004 16:35:00*5.0662*5.0638*5.0662*5.0628
02/19/2004 16:40:00*5.065*5.0683*5.0683*5.0638
02/19/2004 16:45:00*5.0676*5.0667*5.0683*5.0667
02/19/2004 16:50:00*5.0663*5.0662*5.0667*5.0662
02/19/2004 16:55:00*5.0663*5.0722*5.0722*5.0662
02/19/2004 17:00:00*5.0734*5.0724*5.0734*5.0722
