02/17/2004 17:05:00*5.0735*5.0726*5.0749*5.0726
02/17/2004 17:10:00*5.0718*5.0714*5.0726*5.0714
02/17/2004 17:15:00*5.0713*5.0718*5.0718*5.0708
02/17/2004 17:20:00*5.0686*5.0686*5.0718*5.0686
02/17/2004 17:25:00*5.0685*5.0686*5.0686*5.0685
02/17/2004 17:30:00*5.0685*5.0673*5.0686*5.0673
02/17/2004 17:35:00*5.0669*5.067*5.0673*5.0669
02/17/2004 17:40:00*5.067*5.067*5.067*5.067
02/17/2004 17:45:00*5.0651*5.0651*5.067*5.0651
02/17/2004 17:50:00*5.0651*5.0648*5.0651*5.0635
02/17/2004 17:55:00*5.0648*5.063*5.0648*5.0623
02/17/2004 18:00:00*5.063*5.0644*5.0644*5.063
02/17/2004 18:05:00*5.0661*5.0663*5.0677*5.0644
02/17/2004 18:10:00*5.0644*5.063*5.0663*5.0611
02/17/2004 18:15:00*5.0629*5.0592*5.063*5.0583
02/17/2004 18:20:00*5.057*5.0551*5.0592*5.0537
02/17/2004 18:25:00*5.0577*5.0555*5.0577*5.0551
02/17/2004 18:30:00*5.0555*5.0555*5.0566*5.0555
02/17/2004 18:35:00*5.0562*5.0533*5.0562*5.0533
02/17/2004 18:40:00*5.0548*5.0544*5.0557*5.0533
02/17/2004 18:45:00*5.0551*5.0568*5.0568*5.0544
02/17/2004 18:50:00*5.0541*5.0558*5.0569*5.0541
02/17/2004 18:55:00*5.0575*5.0587*5.0599*5.0558
02/17/2004 19:00:00*5.0569*5.0573*5.0587*5.0569
02/17/2004 19:05:00*5.0583*5.0582*5.0583*5.0568
02/17/2004 19:10:00*5.0605*5.0578*5.0605*5.0578
02/17/2004 19:15:00*5.0598*5.0579*5.0598*5.0578
02/17/2004 19:20:00*5.0592*5.0576*5.0592*5.0576
02/17/2004 19:25:00*5.0588*5.0571*5.0602*5.0569
02/17/2004 19:30:00*5.0556*5.057*5.0578*5.0556
02/17/2004 19:35:00*5.0551*5.0498*5.057*5.0498
02/17/2004 19:40:00*5.051*5.0459*5.0584*5.0459
02/17/2004 19:45:00*5.0543*5.0529*5.0543*5.0437
02/17/2004 19:50:00*5.0444*5.043*5.0529*5.043
02/17/2004 19:55:00*5.0441*5.0529*5.0529*5.043
02/17/2004 20:00:00*5.0448*5.0433*5.0529*5.043
02/17/2004 20:05:00*5.0398*5.044*5.044*5.0398
02/17/2004 20:10:00*5.0416*5.0426*5.0455*5.0416
02/17/2004 20:15:00*5.0507*5.0426*5.0507*5.0426
02/17/2004 20:20:00*5.046*5.0467*5.0467*5.0426
02/17/2004 20:25:00*5.0522*5.043*5.0528*5.043
02/17/2004 20:30:00*5.0436*5.0437*5.0453*5.0423
02/17/2004 20:35:00*5.045*5.0476*5.0476*5.0437
02/17/2004 20:40:00*5.0476*5.0452*5.0482*5.0434
02/17/2004 20:45:00*5.0459*5.048*5.048*5.0452
02/17/2004 20:50:00*5.0459*5.0455*5.048*5.0452
02/17/2004 20:55:00*5.0452*5.0452*5.0462*5.0445
02/17/2004 21:00:00*5.0459*5.0448*5.0513*5.043
02/17/2004 21:05:00*5.0444*5.0462*5.0462*5.0444
02/17/2004 21:10:00*5.0455*5.0435*5.0462*5.0435
02/17/2004 21:15:00*5.043*5.047*5.0473*5.043
02/17/2004 21:20:00*5.0456*5.0441*5.047*5.0438
02/17/2004 21:25:00*5.0445*5.044*5.0445*5.044
02/17/2004 21:30:00*5.0448*5.045*5.0478*5.044
02/17/2004 21:35:00*5.0454*5.0452*5.0464*5.045
02/17/2004 21:40:00*5.0445*5.0356*5.0452*5.0352
02/17/2004 21:45:00*5.0359*5.0338*5.0368*5.0338
02/17/2004 21:50:00*5.038*5.0398*5.04*5.0338
02/17/2004 21:55:00*5.0392*5.0388*5.0398*5.0374
02/17/2004 22:00:00*5.0391*5.0405*5.0429*5.0388
02/17/2004 22:05:00*5.0401*5.0402*5.0406*5.0401
02/17/2004 22:10:00*5.0397*5.0426*5.0426*5.0397
02/17/2004 22:15:00*5.0423*5.0403*5.0426*5.0401
02/17/2004 22:20:00*5.0401*5.0412*5.0415*5.0398
02/17/2004 22:25:00*5.0405*5.0416*5.043*5.0405
02/17/2004 22:30:00*5.0419*5.0434*5.0437*5.0416
02/17/2004 22:35:00*5.0442*5.0425*5.0442*5.0423
02/17/2004 22:40:00*5.0419*5.0427*5.0445*5.0419
02/17/2004 22:45:00*5.043*5.0432*5.0443*5.0423
02/17/2004 22:50:00*5.0427*5.0446*5.0446*5.0427
02/17/2004 22:55:00*5.0446*5.0434*5.0446*5.043
02/17/2004 23:00:00*5.0444*5.0435*5.0461*5.043
02/17/2004 23:05:00*5.0432*5.0424*5.0435*5.0419
02/17/2004 23:10:00*5.0412*5.0395*5.0424*5.0391
02/17/2004 23:15:00*5.0398*5.038*5.0404*5.038
02/17/2004 23:20:00*5.0387*5.0396*5.0407*5.038
02/17/2004 23:25:00*5.0394*5.0401*5.0409*5.0394
02/17/2004 23:30:00*5.04*5.0413*5.0413*5.0388
02/17/2004 23:35:00*5.0411*5.0419*5.0421*5.0405
02/17/2004 23:40:00*5.0413*5.0405*5.0419*5.0395
02/17/2004 23:45:00*5.0402*5.0415*5.0415*5.0402
02/17/2004 23:50:00*5.0406*5.0401*5.0415*5.0398
02/17/2004 23:55:00*5.0407*5.0408*5.0408*5.0395
02/18/2004 00:00:00*5.0402*5.038*5.0408*5.038
02/18/2004 00:05:00*5.0377*5.0402*5.0402*5.0377
02/18/2004 00:10:00*5.0384*5.0391*5.0402*5.0384
02/18/2004 00:15:00*5.0384*5.0398*5.0398*5.0384
02/18/2004 00:20:00*5.0397*5.0405*5.0409*5.0395
02/18/2004 00:25:00*5.0394*5.0398*5.0421*5.0394
02/18/2004 00:30:00*5.0405*5.0416*5.0416*5.0398
02/18/2004 00:35:00*5.0414*5.0415*5.042*5.0412
02/18/2004 00:40:00*5.0422*5.0432*5.0432*5.0415
02/18/2004 00:45:00*5.0423*5.0412*5.0446*5.0412
02/18/2004 00:50:00*5.0419*5.0412*5.0423*5.0398
02/18/2004 00:55:00*5.0398*5.04*5.0417*5.0395
02/18/2004 01:00:00*5.0381*5.039*5.0405*5.0381
02/18/2004 01:05:00*5.0388*5.0421*5.0421*5.0388
02/18/2004 01:10:00*5.0388*5.0402*5.0421*5.0388
02/18/2004 01:15:00*5.0395*5.0402*5.0405*5.0388
02/18/2004 01:20:00*5.0387*5.0371*5.0416*5.0371
02/18/2004 01:25:00*5.0376*5.0397*5.0406*5.0371
02/18/2004 01:30:00*5.0407*5.0399*5.0407*5.0384
02/18/2004 01:35:00*5.0406*5.0374*5.0406*5.0374
02/18/2004 01:40:00*5.0369*5.0374*5.0389*5.0369
02/18/2004 01:45:00*5.0324*5.0321*5.0382*5.0315
02/18/2004 01:50:00*5.0318*5.0329*5.0329*5.0275
02/18/2004 01:55:00*5.0328*5.0331*5.0345*5.0328
02/18/2004 02:00:00*5.0331*5.0344*5.0344*5.0324
02/18/2004 02:05:00*5.0335*5.0299*5.0344*5.0299
02/18/2004 02:10:00*5.0299*5.0384*5.0384*5.0299
02/18/2004 02:15:00*5.0383*5.0379*5.0384*5.0344
02/18/2004 02:20:00*5.0378*5.0412*5.0412*5.0378
02/18/2004 02:25:00*5.0412*5.0417*5.0417*5.0412
02/18/2004 02:30:00*5.0438*5.0494*5.0504*5.0417
02/18/2004 02:35:00*5.0494*5.0392*5.0494*5.0392
02/18/2004 02:40:00*5.0427*5.0449*5.0466*5.0392
02/18/2004 02:45:00*5.0451*5.046*5.046*5.0449
02/18/2004 02:50:00*5.0472*5.05*5.05*5.046
02/18/2004 02:55:00*5.0479*5.0476*5.05*5.0476
02/18/2004 03:00:00*5.0489*5.044*5.0489*5.044
02/18/2004 03:05:00*5.048*5.049*5.049*5.044
02/18/2004 03:10:00*5.0504*5.0473*5.0504*5.0473
02/18/2004 03:15:00*5.0473*5.0487*5.0498*5.0473
02/18/2004 03:20:00*5.0479*5.0467*5.0487*5.0467
02/18/2004 03:25:00*5.0469*5.0468*5.0469*5.0467
02/18/2004 03:30:00*5.0466*5.0513*5.0513*5.0466
02/18/2004 03:35:00*5.0506*5.0514*5.0514*5.0506
02/18/2004 03:40:00*5.0514*5.0519*5.0519*5.0514
02/18/2004 03:45:00*5.0512*5.0512*5.0519*5.0512
02/18/2004 03:50:00*5.0505*5.0505*5.0512*5.0505
02/18/2004 03:55:00*5.0512*5.0512*5.0512*5.0505
02/18/2004 04:00:00*5.0543*5.0539*5.0543*5.0512
02/18/2004 04:05:00*5.0527*5.0527*5.0539*5.0527
02/18/2004 04:10:00*5.0537*5.0515*5.0537*5.0515
02/18/2004 04:15:00*5.0527*5.051*5.0527*5.051
02/18/2004 04:20:00*5.0527*5.0488*5.0527*5.0488
02/18/2004 04:25:00*5.0479*5.0472*5.0488*5.0472
02/18/2004 04:30:00*5.0494*5.0481*5.0494*5.0465
02/18/2004 04:35:00*5.0454*5.0462*5.0481*5.0454
02/18/2004 04:40:00*5.0462*5.0457*5.0462*5.0446
02/18/2004 04:45:00*5.0458*5.0469*5.0469*5.0457
02/18/2004 04:50:00*5.0467*5.0474*5.0474*5.0465
02/18/2004 04:55:00*5.0488*5.0474*5.0488*5.0474
02/18/2004 05:00:00*5.0502*5.0518*5.0518*5.0474
02/18/2004 05:05:00*5.0546*5.0522*5.0546*5.0508
02/18/2004 05:10:00*5.0513*5.0512*5.0522*5.0512
02/18/2004 05:15:00*5.0512*5.0517*5.0519*5.0512
02/18/2004 05:20:00*5.0491*5.0509*5.0523*5.0491
02/18/2004 05:25:00*5.0517*5.0499*5.0517*5.0497
02/18/2004 05:30:00*5.0494*5.049*5.0499*5.049
02/18/2004 05:35:00*5.0479*5.051*5.051*5.0479
02/18/2004 05:40:00*5.0506*5.0515*5.0515*5.0506
02/18/2004 05:45:00*5.0517*5.0507*5.0523*5.0507
02/18/2004 05:50:00*5.0508*5.0499*5.0508*5.0499
02/18/2004 05:55:00*5.0497*5.0471*5.0499*5.0471
02/18/2004 06:00:00*5.0504*5.0504*5.0504*5.0471
02/18/2004 06:05:00*5.0504*5.0499*5.0509*5.0491
02/18/2004 06:10:00*5.0496*5.0538*5.0538*5.0496
02/18/2004 06:15:00*5.0542*5.0567*5.0569*5.0538
02/18/2004 06:20:00*5.0567*5.0564*5.0584*5.0564
02/18/2004 06:25:00*5.0569*5.0573*5.0574*5.0564
02/18/2004 06:30:00*5.057*5.0589*5.0589*5.057
02/18/2004 06:35:00*5.0604*5.0604*5.0604*5.0589
02/18/2004 06:40:00*5.0588*5.0589*5.0604*5.0563
02/18/2004 06:45:00*5.0606*5.0631*5.0631*5.0589
02/18/2004 06:50:00*5.0634*5.0675*5.0675*5.0622
02/18/2004 06:55:00*5.0648*5.0636*5.0675*5.0636
02/18/2004 07:00:00*5.0669*5.0662*5.0669*5.0636
02/18/2004 07:05:00*5.0644*5.063*5.0662*5.0622
02/18/2004 07:10:00*5.0609*5.063*5.0637*5.0609
02/18/2004 07:15:00*5.063*5.0644*5.0644*5.0626
02/18/2004 07:20:00*5.0647*5.0644*5.0647*5.0644
02/18/2004 07:25:00*5.0644*5.0697*5.072*5.0644
02/18/2004 07:30:00*5.0697*5.0685*5.0708*5.0685
02/18/2004 07:35:00*5.07*5.0676*5.07*5.0676
02/18/2004 07:40:00*5.0682*5.0683*5.0683*5.0675
02/18/2004 07:45:00*5.0659*5.0666*5.0683*5.0652
02/18/2004 07:50:00*5.0663*5.0648*5.0673*5.0648
02/18/2004 07:55:00*5.0648*5.0641*5.0648*5.0637
02/18/2004 08:00:00*5.0657*5.0645*5.0657*5.0641
02/18/2004 08:05:00*5.0657*5.0662*5.0662*5.0645
02/18/2004 08:10:00*5.0658*5.0642*5.0662*5.0614
02/18/2004 08:15:00*5.061*5.061*5.0642*5.061
02/18/2004 08:20:00*5.061*5.0681*5.0681*5.061
02/18/2004 08:25:00*5.0681*5.0661*5.0681*5.0661
02/18/2004 08:30:00*5.066*5.0643*5.0661*5.0643
02/18/2004 08:35:00*5.0626*5.0638*5.0643*5.0626
02/18/2004 08:40:00*5.0641*5.0648*5.0648*5.0638
02/18/2004 08:45:00*5.065*5.0643*5.065*5.0643
02/18/2004 08:50:00*5.0641*5.0638*5.0643*5.0638
02/18/2004 08:55:00*5.0627*5.063*5.0638*5.0627
02/18/2004 09:00:00*5.0629*5.0618*5.063*5.0618
02/18/2004 09:05:00*5.0639*5.0622*5.0639*5.0618
02/18/2004 09:10:00*5.06*5.0623*5.0623*5.06
02/18/2004 09:15:00*5.0622*5.0627*5.0627*5.0618
02/18/2004 09:20:00*5.0624*5.0632*5.0636*5.0624
02/18/2004 09:25:00*5.0636*5.0617*5.0636*5.0617
02/18/2004 09:30:00*5.0623*5.0623*5.0623*5.0617
02/18/2004 09:35:00*5.0638*5.0636*5.0638*5.0623
02/18/2004 09:40:00*5.0626*5.0638*5.0641*5.0626
02/18/2004 09:45:00*5.0638*5.0646*5.0646*5.0638
02/18/2004 09:50:00*5.0629*5.0629*5.0646*5.0629
02/18/2004 09:55:00*5.0601*5.0583*5.0629*5.0583
02/18/2004 10:00:00*5.0559*5.0504*5.0583*5.0504
02/18/2004 10:05:00*5.0498*5.05*5.0504*5.0498
02/18/2004 10:10:00*5.0468*5.0489*5.05*5.0468
02/18/2004 10:15:00*5.0479*5.0458*5.0489*5.0458
02/18/2004 10:20:00*5.05*5.0511*5.0511*5.0458
02/18/2004 10:25:00*5.0481*5.0475*5.0511*5.0472
02/18/2004 10:30:00*5.0493*5.0468*5.0493*5.0468
02/18/2004 10:35:00*5.0499*5.0499*5.0499*5.0468
02/18/2004 10:40:00*5.0476*5.0494*5.0499*5.0476
02/18/2004 10:45:00*5.0497*5.0517*5.0517*5.0494
02/18/2004 10:50:00*5.0493*5.0509*5.0517*5.0493
02/18/2004 10:55:00*5.0511*5.0511*5.0511*5.0509
02/18/2004 11:00:00*5.0509*5.0508*5.0511*5.0508
02/18/2004 11:05:00*5.0526*5.0546*5.0546*5.0508
02/18/2004 11:10:00*5.0546*5.0546*5.0546*5.0546
02/18/2004 11:15:00*5.0531*5.0584*5.0584*5.0531
02/18/2004 11:20:00*5.0566*5.061*5.061*5.0566
02/18/2004 11:25:00*5.0571*5.0569*5.061*5.0569
02/18/2004 11:30:00*5.0562*5.054*5.0569*5.054
02/18/2004 11:35:00*5.058*5.058*5.058*5.054
02/18/2004 11:40:00*5.0568*5.0611*5.0611*5.0565
02/18/2004 11:45:00*5.0579*5.0555*5.0611*5.0555
02/18/2004 11:50:00*5.0577*5.0569*5.0577*5.0555
02/18/2004 11:55:00*5.056*5.0557*5.0569*5.055
02/18/2004 12:00:00*5.0532*5.0559*5.0559*5.0532
02/18/2004 12:05:00*5.0555*5.056*5.056*5.0555
02/18/2004 12:10:00*5.0562*5.0554*5.0564*5.0554
02/18/2004 12:15:00*5.0527*5.054*5.0554*5.0527
02/18/2004 12:20:00*5.0546*5.0548*5.0548*5.054
02/18/2004 12:25:00*5.056*5.055*5.0566*5.0548
02/18/2004 12:30:00*5.0556*5.0557*5.0562*5.055
02/18/2004 12:35:00*5.0525*5.0541*5.0557*5.0525
02/18/2004 12:40:00*5.0528*5.0511*5.0541*5.0511
02/18/2004 12:45:00*5.0536*5.0553*5.0553*5.0511
02/18/2004 12:50:00*5.0525*5.052*5.0553*5.0504
02/18/2004 12:55:00*5.0519*5.0448*5.052*5.0448
02/18/2004 13:00:00*5.0432*5.0443*5.0448*5.0432
02/18/2004 13:05:00*5.046*5.0473*5.0473*5.0443
02/18/2004 13:10:00*5.0456*5.0441*5.0473*5.0441
02/18/2004 13:15:00*5.0436*5.0439*5.0469*5.0436
02/18/2004 13:20:00*5.0443*5.0443*5.0443*5.043
02/18/2004 13:25:00*5.0445*5.0406*5.0445*5.0406
02/18/2004 13:30:00*5.044*5.0433*5.044*5.0406
02/18/2004 13:35:00*5.0444*5.0449*5.0449*5.0433
02/18/2004 13:40:00*5.0456*5.0427*5.0456*5.0427
02/18/2004 13:45:00*5.0431*5.0401*5.0431*5.0401
02/18/2004 13:50:00*5.0408*5.0406*5.041*5.0401
02/18/2004 13:55:00*5.0367*5.039*5.0406*5.0367
02/18/2004 14:00:00*5.0448*5.0394*5.0448*5.0351
02/18/2004 14:05:00*5.037*5.0381*5.0395*5.037
02/18/2004 14:10:00*5.0415*5.0388*5.0415*5.0381
02/18/2004 14:15:00*5.0446*5.0545*5.0545*5.0388
02/18/2004 14:20:00*5.0584*5.0587*5.0587*5.0545
02/18/2004 14:25:00*5.0569*5.0569*5.0587*5.0569
02/18/2004 14:30:00*5.0583*5.0566*5.0589*5.0566
02/18/2004 14:35:00*5.0526*5.0544*5.0566*5.0504
02/18/2004 14:40:00*5.0554*5.0542*5.0554*5.0537
02/18/2004 14:45:00*5.0537*5.0512*5.0542*5.0512
02/18/2004 14:50:00*5.0522*5.0563*5.0563*5.0512
02/18/2004 14:55:00*5.0571*5.0578*5.0591*5.0563
02/18/2004 15:00:00*5.056*5.0569*5.0578*5.056
02/18/2004 15:05:00*5.0615*5.0595*5.0626*5.0569
02/18/2004 15:10:00*5.0608*5.0612*5.0612*5.0595
02/18/2004 15:15:00*5.0623*5.0622*5.0623*5.0612
02/18/2004 15:20:00*5.0583*5.0621*5.0622*5.0583
02/18/2004 15:25:00*5.0614*5.0624*5.0624*5.0614
02/18/2004 15:30:00*5.0636*5.0653*5.0653*5.0624
02/18/2004 15:35:00*5.0645*5.0673*5.0673*5.0645
02/18/2004 15:40:00*5.067*5.0638*5.0673*5.0634
02/18/2004 15:45:00*5.062*5.064*5.064*5.062
02/18/2004 15:50:00*5.0643*5.062*5.0643*5.062
02/18/2004 15:55:00*5.061*5.0634*5.0641*5.061
02/18/2004 16:00:00*5.0642*5.0676*5.0676*5.0634
02/18/2004 16:05:00*5.0673*5.0648*5.0684*5.0648
02/18/2004 16:10:00*5.0647*5.0637*5.0648*5.0637
02/18/2004 16:15:00*5.064*5.0651*5.0651*5.0635
02/18/2004 16:20:00*5.0683*5.0692*5.0692*5.0651
02/18/2004 16:25:00*5.0716*5.0695*5.0716*5.0692
02/18/2004 16:30:00*5.0673*5.0668*5.0695*5.0658
02/18/2004 16:35:00*5.0653*5.0695*5.0695*5.0653
02/18/2004 16:40:00*5.0697*5.0687*5.0697*5.0687
02/18/2004 16:45:00*5.0679*5.068*5.0687*5.0675
02/18/2004 16:50:00*5.068*5.0699*5.0699*5.068
02/18/2004 16:55:00*5.07*5.0669*5.07*5.0669
02/18/2004 17:00:00*5.0669*5.0669*5.0669*5.0669
