02/16/2004 17:05:00*5.0874*5.0843*5.0874*5.0843
02/16/2004 17:10:00*5.0857*5.0831*5.0857*5.0831
02/16/2004 17:15:00*5.081*5.082*5.0831*5.0787
02/16/2004 17:20:00*5.0778*5.0759*5.082*5.0759
02/16/2004 17:25:00*5.0764*5.077*5.0773*5.0759
02/16/2004 17:30:00*5.0761*5.076*5.077*5.076
02/16/2004 17:35:00*5.0763*5.077*5.077*5.076
02/16/2004 17:40:00*5.077*5.0735*5.0771*5.0735
02/16/2004 17:45:00*5.0738*5.0732*5.0751*5.0732
02/16/2004 17:50:00*5.0729*5.0771*5.0771*5.0729
02/16/2004 17:55:00*5.0759*5.0762*5.0771*5.0754
02/16/2004 18:00:00*5.0746*5.0762*5.0762*5.0746
02/16/2004 18:05:00*5.0757*5.0752*5.0762*5.0743
02/16/2004 18:10:00*5.0745*5.0741*5.0752*5.0741
02/16/2004 18:15:00*5.0752*5.0759*5.0767*5.0741
02/16/2004 18:20:00*5.0751*5.0753*5.0768*5.0746
02/16/2004 18:25:00*5.0757*5.0775*5.0775*5.0747
02/16/2004 18:30:00*5.0768*5.0776*5.0785*5.0764
02/16/2004 18:35:00*5.0775*5.0789*5.0794*5.0775
02/16/2004 18:40:00*5.0772*5.0775*5.0789*5.0764
02/16/2004 18:45:00*5.0798*5.0779*5.0798*5.0775
02/16/2004 18:50:00*5.0787*5.0771*5.0787*5.0764
02/16/2004 18:55:00*5.0783*5.0762*5.0783*5.0757
02/16/2004 19:00:00*5.0761*5.0757*5.0771*5.0753
02/16/2004 19:05:00*5.0777*5.0772*5.0777*5.0757
02/16/2004 19:10:00*5.0764*5.0761*5.0772*5.0757
02/16/2004 19:15:00*5.0764*5.0787*5.0787*5.0761
02/16/2004 19:20:00*5.0778*5.0786*5.0787*5.0764
02/16/2004 19:25:00*5.0779*5.0761*5.0793*5.0752
02/16/2004 19:30:00*5.0768*5.0759*5.0768*5.0747
02/16/2004 19:35:00*5.0754*5.077*5.077*5.0747
02/16/2004 19:40:00*5.0762*5.075*5.077*5.074
02/16/2004 19:45:00*5.0752*5.0765*5.0765*5.0747
02/16/2004 19:50:00*5.0775*5.0831*5.0831*5.0765
02/16/2004 19:55:00*5.0811*5.0792*5.0831*5.0792
02/16/2004 20:00:00*5.0817*5.0797*5.0817*5.079
02/16/2004 20:05:00*5.0804*5.0808*5.0813*5.0797
02/16/2004 20:10:00*5.0804*5.0844*5.0859*5.0804
02/16/2004 20:15:00*5.0851*5.0866*5.0868*5.0844
02/16/2004 20:20:00*5.084*5.0869*5.0898*5.0833
02/16/2004 20:25:00*5.0887*5.0878*5.0887*5.0869
02/16/2004 20:30:00*5.0869*5.0872*5.0892*5.0869
02/16/2004 20:35:00*5.089*5.0871*5.089*5.0862
02/16/2004 20:40:00*5.0862*5.0861*5.0871*5.0855
02/16/2004 20:45:00*5.0869*5.0879*5.088*5.0861
02/16/2004 20:50:00*5.0873*5.0862*5.0879*5.0853
02/16/2004 20:55:00*5.0858*5.0865*5.0865*5.0858
02/16/2004 21:00:00*5.0872*5.0869*5.0872*5.0852
02/16/2004 21:05:00*5.0865*5.0865*5.0874*5.0862
02/16/2004 21:10:00*5.0869*5.0878*5.0878*5.0865
02/16/2004 21:15:00*5.0874*5.089*5.089*5.0874
02/16/2004 21:20:00*5.0897*5.0908*5.0935*5.089
02/16/2004 21:25:00*5.0939*5.0938*5.0941*5.0908
02/16/2004 21:30:00*5.0929*5.0905*5.0938*5.0893
02/16/2004 21:35:00*5.0906*5.0871*5.0906*5.0868
02/16/2004 21:40:00*5.0865*5.0877*5.0885*5.0854
02/16/2004 21:45:00*5.087*5.0867*5.0888*5.0855
02/16/2004 21:50:00*5.0871*5.0858*5.0872*5.0856
02/16/2004 21:55:00*5.0872*5.0862*5.0873*5.0855
02/16/2004 22:00:00*5.0878*5.0855*5.0878*5.0844
02/16/2004 22:05:00*5.0852*5.0837*5.0873*5.0837
02/16/2004 22:10:00*5.0859*5.0841*5.0865*5.0834
02/16/2004 22:15:00*5.0869*5.0856*5.0871*5.0834
02/16/2004 22:20:00*5.086*5.0829*5.086*5.0816
02/16/2004 22:25:00*5.0833*5.0834*5.0836*5.0805
02/16/2004 22:30:00*5.0831*5.0789*5.0834*5.0789
02/16/2004 22:35:00*5.0794*5.0776*5.0806*5.0761
02/16/2004 22:40:00*5.0814*5.0828*5.0831*5.0769
02/16/2004 22:45:00*5.0833*5.0806*5.0833*5.079
02/16/2004 22:50:00*5.0855*5.0808*5.0855*5.0806
02/16/2004 22:55:00*5.0824*5.0845*5.0852*5.0808
02/16/2004 23:00:00*5.0843*5.0827*5.0845*5.0811
02/16/2004 23:05:00*5.0829*5.0814*5.0829*5.0814
02/16/2004 23:10:00*5.082*5.0814*5.0824*5.0814
02/16/2004 23:15:00*5.0811*5.0794*5.0818*5.0794
02/16/2004 23:20:00*5.079*5.0827*5.083*5.079
02/16/2004 23:25:00*5.0797*5.0793*5.0828*5.0793
02/16/2004 23:30:00*5.0797*5.0765*5.0797*5.0758
02/16/2004 23:35:00*5.0772*5.0785*5.0786*5.0765
02/16/2004 23:40:00*5.0794*5.0776*5.0794*5.0769
02/16/2004 23:45:00*5.0775*5.0782*5.0782*5.0773
02/16/2004 23:50:00*5.0785*5.0783*5.0785*5.0773
02/16/2004 23:55:00*5.0771*5.0774*5.0783*5.0765
02/17/2004 00:00:00*5.0786*5.0808*5.0819*5.0774
02/17/2004 00:05:00*5.0817*5.0803*5.0836*5.0803
02/17/2004 00:10:00*5.0804*5.0808*5.0811*5.0781
02/17/2004 00:15:00*5.0804*5.08*5.0808*5.0792
02/17/2004 00:20:00*5.0798*5.0794*5.0802*5.079
02/17/2004 00:25:00*5.0796*5.0796*5.0796*5.0794
02/17/2004 00:30:00*5.0798*5.08*5.08*5.0791
02/17/2004 00:35:00*5.081*5.0821*5.0821*5.0777
02/17/2004 00:40:00*5.0814*5.079*5.0821*5.079
02/17/2004 00:45:00*5.0798*5.0798*5.0806*5.079
02/17/2004 00:50:00*5.0796*5.082*5.082*5.0794
02/17/2004 00:55:00*5.0812*5.0818*5.0825*5.0807
02/17/2004 01:00:00*5.0836*5.085*5.0854*5.0818
02/17/2004 01:05:00*5.084*5.0854*5.0855*5.084
02/17/2004 01:10:00*5.0854*5.0844*5.0861*5.0836
02/17/2004 01:15:00*5.0842*5.0829*5.0851*5.0822
02/17/2004 01:20:00*5.0824*5.0828*5.0829*5.0804
02/17/2004 01:25:00*5.0825*5.0813*5.0828*5.0801
02/17/2004 01:30:00*5.0801*5.0817*5.0818*5.0794
02/17/2004 01:35:00*5.0817*5.0822*5.0822*5.0804
02/17/2004 01:40:00*5.0794*5.0779*5.0822*5.0779
02/17/2004 01:45:00*5.0792*5.0786*5.0826*5.0779
02/17/2004 01:50:00*5.0813*5.0813*5.0815*5.0783
02/17/2004 01:55:00*5.0786*5.0815*5.0817*5.0783
02/17/2004 02:00:00*5.0815*5.0794*5.082*5.079
02/17/2004 02:05:00*5.0828*5.081*5.0828*5.0792
02/17/2004 02:10:00*5.0822*5.0778*5.0829*5.0777
02/17/2004 02:15:00*5.0768*5.0741*5.0778*5.0741
02/17/2004 02:20:00*5.0737*5.0711*5.0741*5.0705
02/17/2004 02:25:00*5.0753*5.0748*5.0754*5.0711
02/17/2004 02:30:00*5.0752*5.0683*5.0752*5.0683
02/17/2004 02:35:00*5.0686*5.0757*5.0774*5.0682
02/17/2004 02:40:00*5.0776*5.081*5.0814*5.0757
02/17/2004 02:45:00*5.0815*5.0755*5.0817*5.0755
02/17/2004 02:50:00*5.0776*5.0812*5.0812*5.0755
02/17/2004 02:55:00*5.0813*5.0784*5.0813*5.0771
02/17/2004 03:00:00*5.0797*5.079*5.0799*5.0784
02/17/2004 03:05:00*5.0778*5.0799*5.081*5.0766
02/17/2004 03:10:00*5.0795*5.0806*5.0806*5.0788
02/17/2004 03:15:00*5.0809*5.0781*5.0809*5.0781
02/17/2004 03:20:00*5.0785*5.0791*5.0794*5.0776
02/17/2004 03:25:00*5.0795*5.0821*5.0822*5.0785
02/17/2004 03:30:00*5.081*5.077*5.0821*5.077
02/17/2004 03:35:00*5.075*5.0723*5.077*5.0723
02/17/2004 03:40:00*5.0728*5.0731*5.0745*5.0723
02/17/2004 03:45:00*5.0745*5.0692*5.0745*5.0668
02/17/2004 03:50:00*5.0687*5.0724*5.0727*5.0687
02/17/2004 03:55:00*5.0704*5.0681*5.0724*5.0681
02/17/2004 04:00:00*5.0672*5.0691*5.0692*5.0645
02/17/2004 04:05:00*5.0684*5.0666*5.0691*5.066
02/17/2004 04:10:00*5.0652*5.0664*5.0666*5.0643
02/17/2004 04:15:00*5.0655*5.0659*5.0666*5.0644
02/17/2004 04:20:00*5.0657*5.0649*5.0663*5.0648
02/17/2004 04:25:00*5.0656*5.0659*5.0667*5.0649
02/17/2004 04:30:00*5.0657*5.0645*5.0667*5.0645
02/17/2004 04:35:00*5.0649*5.0618*5.0649*5.0618
02/17/2004 04:40:00*5.0616*5.062*5.0645*5.0611
02/17/2004 04:45:00*5.062*5.0562*5.062*5.0542
02/17/2004 04:50:00*5.0577*5.0601*5.0601*5.0562
02/17/2004 04:55:00*5.0597*5.061*5.0615*5.0583
02/17/2004 05:00:00*5.061*5.059*5.0645*5.059
02/17/2004 05:05:00*5.0614*5.066*5.0663*5.059
02/17/2004 05:10:00*5.065*5.0642*5.066*5.0625
02/17/2004 05:15:00*5.0643*5.067*5.0679*5.0642
02/17/2004 05:20:00*5.0672*5.0654*5.0676*5.0654
02/17/2004 05:25:00*5.0651*5.0676*5.0685*5.0651
02/17/2004 05:30:00*5.0679*5.0657*5.0679*5.0638
02/17/2004 05:35:00*5.0672*5.0647*5.0672*5.0644
02/17/2004 05:40:00*5.0643*5.0681*5.069*5.0636
02/17/2004 05:45:00*5.0645*5.0689*5.0689*5.0645
02/17/2004 05:50:00*5.0686*5.0675*5.0707*5.0669
02/17/2004 05:55:00*5.0666*5.0653*5.068*5.0638
02/17/2004 06:00:00*5.0655*5.0627*5.0656*5.0621
02/17/2004 06:05:00*5.0634*5.0607*5.0634*5.0607
02/17/2004 06:10:00*5.0572*5.0597*5.0607*5.0572
02/17/2004 06:15:00*5.0587*5.0578*5.0599*5.0576
02/17/2004 06:20:00*5.0576*5.0594*5.0608*5.0576
02/17/2004 06:25:00*5.0603*5.0571*5.0603*5.0571
02/17/2004 06:30:00*5.0564*5.0564*5.0571*5.0564
02/17/2004 06:35:00*5.0567*5.058*5.058*5.0558
02/17/2004 06:40:00*5.0591*5.0553*5.0591*5.0553
02/17/2004 06:45:00*5.0561*5.0579*5.0579*5.0553
02/17/2004 06:50:00*5.0565*5.056*5.0579*5.056
02/17/2004 06:55:00*5.0554*5.0571*5.0571*5.0551
02/17/2004 07:00:00*5.0544*5.0592*5.0592*5.0544
02/17/2004 07:05:00*5.0601*5.0589*5.0611*5.0589
02/17/2004 07:10:00*5.0599*5.0585*5.0599*5.0585
02/17/2004 07:15:00*5.0606*5.0592*5.0606*5.0585
02/17/2004 07:20:00*5.0598*5.0588*5.0598*5.0583
02/17/2004 07:25:00*5.0606*5.0609*5.0611*5.0588
02/17/2004 07:30:00*5.0609*5.0608*5.0623*5.0608
02/17/2004 07:35:00*5.0608*5.0607*5.0613*5.0589
02/17/2004 07:40:00*5.0608*5.0623*5.0623*5.0607
02/17/2004 07:45:00*5.0623*5.0619*5.0627*5.0611
02/17/2004 07:50:00*5.0618*5.0617*5.0625*5.0617
02/17/2004 07:55:00*5.0617*5.0599*5.0618*5.0599
02/17/2004 08:00:00*5.0599*5.0577*5.0599*5.0577
02/17/2004 08:05:00*5.0577*5.0604*5.0609*5.0577
02/17/2004 08:10:00*5.0604*5.0597*5.0608*5.0594
02/17/2004 08:15:00*5.0597*5.0582*5.0601*5.0578
02/17/2004 08:20:00*5.0582*5.0626*5.0626*5.0582
02/17/2004 08:25:00*5.0632*5.0601*5.0632*5.0601
02/17/2004 08:30:00*5.0602*5.062*5.062*5.0601
02/17/2004 08:35:00*5.062*5.0615*5.0646*5.0615
02/17/2004 08:40:00*5.0623*5.0625*5.0625*5.0612
02/17/2004 08:45:00*5.0576*5.0554*5.0625*5.0554
02/17/2004 08:50:00*5.0562*5.0613*5.0613*5.0554
02/17/2004 08:55:00*5.0615*5.0584*5.0615*5.0584
02/17/2004 09:00:00*5.0623*5.0655*5.0655*5.0584
02/17/2004 09:05:00*5.0661*5.0661*5.0661*5.0655
02/17/2004 09:10:00*5.071*5.0695*5.071*5.0661
02/17/2004 09:15:00*5.069*5.0717*5.0717*5.069
02/17/2004 09:20:00*5.0734*5.0689*5.0734*5.0685
02/17/2004 09:25:00*5.068*5.0678*5.0697*5.0678
02/17/2004 09:30:00*5.069*5.0681*5.069*5.0678
02/17/2004 09:35:00*5.069*5.0707*5.0707*5.0681
02/17/2004 09:40:00*5.0729*5.0777*5.0777*5.0707
02/17/2004 09:45:00*5.0833*5.0796*5.0833*5.0777
02/17/2004 09:50:00*5.0791*5.0806*5.0817*5.0791
02/17/2004 09:55:00*5.082*5.0791*5.082*5.0791
02/17/2004 10:00:00*5.0805*5.0801*5.0836*5.0791
02/17/2004 10:05:00*5.0775*5.0776*5.0801*5.0775
02/17/2004 10:10:00*5.0722*5.0722*5.0776*5.0722
02/17/2004 10:15:00*5.0735*5.0731*5.0738*5.0722
02/17/2004 10:20:00*5.0709*5.0715*5.0731*5.0693
02/17/2004 10:25:00*5.0728*5.0737*5.0737*5.0715
02/17/2004 10:30:00*5.0755*5.0788*5.0788*5.0737
02/17/2004 10:35:00*5.0777*5.078*5.0788*5.0776
02/17/2004 10:40:00*5.081*5.0768*5.081*5.0768
02/17/2004 10:45:00*5.0771*5.0739*5.0787*5.0739
02/17/2004 10:50:00*5.0751*5.0771*5.0776*5.0739
02/17/2004 10:55:00*5.0773*5.0801*5.0807*5.0771
02/17/2004 11:00:00*5.0806*5.0812*5.0812*5.079
02/17/2004 11:05:00*5.0816*5.0802*5.0816*5.0792
02/17/2004 11:10:00*5.0801*5.0824*5.0824*5.0801
02/17/2004 11:15:00*5.08*5.0815*5.0824*5.0785
02/17/2004 11:20:00*5.081*5.0787*5.0815*5.0787
02/17/2004 11:25:00*5.0783*5.0759*5.0787*5.0757
02/17/2004 11:30:00*5.0757*5.074*5.0762*5.074
02/17/2004 11:35:00*5.0724*5.0656*5.074*5.0656
02/17/2004 11:40:00*5.0652*5.0659*5.0659*5.0636
02/17/2004 11:45:00*5.0664*5.065*5.0664*5.065
02/17/2004 11:50:00*5.0631*5.0607*5.065*5.0603
02/17/2004 11:55:00*5.0608*5.0611*5.0611*5.0607
02/17/2004 12:00:00*5.0622*5.0645*5.0645*5.0611
02/17/2004 12:05:00*5.0641*5.0584*5.0645*5.0584
02/17/2004 12:10:00*5.0609*5.0642*5.0642*5.0584
02/17/2004 12:15:00*5.0628*5.061*5.0642*5.061
02/17/2004 12:20:00*5.0597*5.0622*5.0631*5.0597
02/17/2004 12:25:00*5.062*5.0617*5.0649*5.0617
02/17/2004 12:30:00*5.0647*5.0632*5.0647*5.0617
02/17/2004 12:35:00*5.0622*5.0608*5.0632*5.0608
02/17/2004 12:40:00*5.0616*5.0616*5.0629*5.0608
02/17/2004 12:45:00*5.0617*5.0658*5.0658*5.0616
02/17/2004 12:50:00*5.0665*5.0669*5.0676*5.0658
02/17/2004 12:55:00*5.0637*5.0648*5.0669*5.0637
02/17/2004 13:00:00*5.0635*5.0678*5.0678*5.0635
02/17/2004 13:05:00*5.0713*5.0696*5.0713*5.0678
02/17/2004 13:10:00*5.0676*5.0662*5.0696*5.0659
02/17/2004 13:15:00*5.0663*5.0663*5.0663*5.0642
02/17/2004 13:20:00*5.0671*5.0661*5.0671*5.0661
02/17/2004 13:25:00*5.0667*5.0663*5.0689*5.0661
02/17/2004 13:30:00*5.0685*5.0681*5.0685*5.0663
02/17/2004 13:35:00*5.0689*5.0678*5.0689*5.0678
02/17/2004 13:40:00*5.0685*5.0685*5.0685*5.0678
02/17/2004 13:45:00*5.0696*5.0693*5.0696*5.0685
02/17/2004 13:50:00*5.0698*5.0703*5.0703*5.0693
02/17/2004 13:55:00*5.0695*5.0695*5.0703*5.069
02/17/2004 14:00:00*5.0698*5.0699*5.0699*5.0695
02/17/2004 14:05:00*5.0698*5.07*5.07*5.0696
02/17/2004 14:10:00*5.0692*5.0706*5.0706*5.0692
02/17/2004 14:15:00*5.0713*5.0692*5.0713*5.0692
02/17/2004 14:20:00*5.0681*5.0669*5.0692*5.0669
02/17/2004 14:25:00*5.0674*5.0671*5.0674*5.0669
02/17/2004 14:30:00*5.0673*5.0653*5.0673*5.0653
02/17/2004 14:35:00*5.0648*5.067*5.067*5.0648
02/17/2004 14:40:00*5.0673*5.0667*5.0673*5.0667
02/17/2004 14:45:00*5.0672*5.0678*5.0678*5.0661
02/17/2004 14:50:00*5.068*5.0696*5.0696*5.0669
02/17/2004 14:55:00*5.07*5.07*5.07*5.0695
02/17/2004 15:00:00*5.0707*5.0737*5.0737*5.07
02/17/2004 15:05:00*5.0736*5.0743*5.0762*5.0736
02/17/2004 15:10:00*5.0762*5.0738*5.0762*5.0738
02/17/2004 15:15:00*5.0735*5.0727*5.0738*5.0727
02/17/2004 15:20:00*5.0733*5.0768*5.0768*5.0727
02/17/2004 15:25:00*5.0774*5.0774*5.0774*5.0768
02/17/2004 15:30:00*5.0776*5.076*5.0776*5.076
02/17/2004 15:35:00*5.0754*5.0778*5.0778*5.0754
02/17/2004 15:40:00*5.0781*5.0792*5.0792*5.0778
02/17/2004 15:45:00*5.078*5.0781*5.0792*5.078
02/17/2004 15:50:00*5.0782*5.0791*5.081*5.0781
02/17/2004 15:55:00*5.0795*5.0787*5.0795*5.0787
02/17/2004 16:00:00*5.0782*5.0786*5.0791*5.0782
02/17/2004 16:05:00*5.0812*5.0777*5.0812*5.0776
02/17/2004 16:10:00*5.0774*5.0829*5.0829*5.0774
02/17/2004 16:15:00*5.0777*5.0794*5.0829*5.0777
02/17/2004 16:20:00*5.0787*5.0787*5.0799*5.0787
02/17/2004 16:25:00*5.0772*5.0782*5.079*5.0772
02/17/2004 16:30:00*5.0775*5.0783*5.0783*5.0775
02/17/2004 16:35:00*5.0762*5.0764*5.0783*5.0759
02/17/2004 16:40:00*5.0778*5.0749*5.0778*5.0749
02/17/2004 16:45:00*5.075*5.0741*5.0753*5.0741
02/17/2004 16:50:00*5.0751*5.0742*5.0751*5.0741
02/17/2004 16:55:00*5.0714*5.0728*5.0742*5.0714
02/17/2004 17:00:00*5.0744*5.0742*5.0744*5.0728
