02/15/2004 17:10:00*5.033*5.033*5.033*5.033
02/15/2004 17:15:00*5.033*5.033*5.033*5.033
02/15/2004 17:20:00*5.033*5.033*5.033*5.033
02/15/2004 17:25:00*5.033*5.033*5.033*5.033
02/15/2004 17:30:00*5.033*5.033*5.033*5.033
02/15/2004 17:35:00*5.033*5.033*5.033*5.033
02/15/2004 17:40:00*5.033*5.033*5.033*5.033
02/15/2004 17:45:00*5.033*5.033*5.033*5.033
02/15/2004 17:50:00*5.033*5.033*5.033*5.033
02/15/2004 17:55:00*5.033*5.033*5.033*5.033
02/15/2004 18:00:00*5.033*5.033*5.033*5.033
02/15/2004 18:05:00*5.0396*5.0352*5.0406*5.033
02/15/2004 18:10:00*5.0396*5.0364*5.0403*5.0352
02/15/2004 18:15:00*5.0363*5.035*5.0364*5.0348
02/15/2004 18:20:00*5.0406*5.0375*5.0406*5.035
02/15/2004 18:25:00*5.0361*5.0399*5.0399*5.0361
02/15/2004 18:30:00*5.0346*5.0359*5.0403*5.0346
02/15/2004 18:35:00*5.0362*5.0392*5.0406*5.0359
02/15/2004 18:40:00*5.0362*5.0384*5.0405*5.0362
02/15/2004 18:45:00*5.0399*5.0353*5.0399*5.0353
02/15/2004 18:50:00*5.0386*5.0392*5.0392*5.0345
02/15/2004 18:55:00*5.0365*5.0399*5.0399*5.0365
02/15/2004 19:00:00*5.041*5.0386*5.0421*5.0367
02/15/2004 19:05:00*5.0379*5.0421*5.0421*5.0379
02/15/2004 19:10:00*5.038*5.0417*5.0428*5.038
02/15/2004 19:15:00*5.0414*5.0418*5.0421*5.0408
02/15/2004 19:20:00*5.0402*5.0414*5.0428*5.0386
02/15/2004 19:25:00*5.0383*5.0425*5.0425*5.0383
02/15/2004 19:30:00*5.0401*5.0398*5.0432*5.0398
02/15/2004 19:35:00*5.0425*5.039*5.0432*5.0383
02/15/2004 19:40:00*5.0408*5.0419*5.0419*5.039
02/15/2004 19:45:00*5.0408*5.0412*5.0434*5.0408
02/15/2004 19:50:00*5.0422*5.044*5.044*5.0412
02/15/2004 19:55:00*5.0428*5.0437*5.044*5.0428
02/15/2004 20:00:00*5.0419*5.0439*5.0439*5.0415
02/15/2004 20:05:00*5.0437*5.0441*5.0469*5.0422
02/15/2004 20:10:00*5.0442*5.0461*5.0465*5.0441
02/15/2004 20:15:00*5.0446*5.0451*5.0472*5.0413
02/15/2004 20:20:00*5.044*5.0472*5.0513*5.0434
02/15/2004 20:25:00*5.0476*5.0499*5.0499*5.0442
02/15/2004 20:30:00*5.0479*5.0484*5.0526*5.0477
02/15/2004 20:35:00*5.0483*5.0504*5.0514*5.0465
02/15/2004 20:40:00*5.0502*5.0486*5.0506*5.0468
02/15/2004 20:45:00*5.0487*5.0497*5.0508*5.0471
02/15/2004 20:50:00*5.0478*5.05*5.0514*5.0478
02/15/2004 20:55:00*5.0505*5.0535*5.0553*5.05
02/15/2004 21:00:00*5.0541*5.0544*5.0575*5.0535
02/15/2004 21:05:00*5.0546*5.0511*5.0561*5.0511
02/15/2004 21:10:00*5.0525*5.0497*5.0525*5.0497
02/15/2004 21:15:00*5.0499*5.0507*5.0536*5.0496
02/15/2004 21:20:00*5.0518*5.0525*5.0525*5.0479
02/15/2004 21:25:00*5.0504*5.0478*5.0525*5.0478
02/15/2004 21:30:00*5.0499*5.0513*5.0525*5.0478
02/15/2004 21:35:00*5.0515*5.0498*5.0529*5.0481
02/15/2004 21:40:00*5.0494*5.051*5.0525*5.0491
02/15/2004 21:45:00*5.0492*5.0505*5.0518*5.0474
02/15/2004 21:50:00*5.0504*5.05*5.0529*5.0479
02/15/2004 21:55:00*5.0497*5.0496*5.05*5.0471
02/15/2004 22:00:00*5.0469*5.0504*5.0507*5.0469
02/15/2004 22:05:00*5.0514*5.0465*5.0514*5.0456
02/15/2004 22:10:00*5.0467*5.0464*5.049*5.0442
02/15/2004 22:15:00*5.0465*5.0484*5.0493*5.0462
02/15/2004 22:20:00*5.0458*5.0451*5.0484*5.0451
02/15/2004 22:25:00*5.0468*5.0423*5.0468*5.0406
02/15/2004 22:30:00*5.044*5.0434*5.045*5.0423
02/15/2004 22:35:00*5.0427*5.0465*5.0465*5.0413
02/15/2004 22:40:00*5.045*5.0429*5.0469*5.0413
02/15/2004 22:45:00*5.043*5.0429*5.0455*5.0427
02/15/2004 22:50:00*5.0444*5.0454*5.0468*5.0429
02/15/2004 22:55:00*5.0454*5.0432*5.0471*5.0432
02/15/2004 23:00:00*5.0434*5.0458*5.0475*5.0432
02/15/2004 23:05:00*5.0441*5.0432*5.0462*5.0432
02/15/2004 23:10:00*5.0431*5.0441*5.0451*5.0423
02/15/2004 23:15:00*5.0418*5.0436*5.0441*5.041
02/15/2004 23:20:00*5.0443*5.0436*5.0443*5.0421
02/15/2004 23:25:00*5.042*5.0432*5.0439*5.0395
02/15/2004 23:30:00*5.0443*5.0427*5.0443*5.041
02/15/2004 23:35:00*5.0436*5.0465*5.0465*5.0427
02/15/2004 23:40:00*5.0454*5.0455*5.0465*5.0436
02/15/2004 23:45:00*5.0468*5.0485*5.0485*5.0452
02/15/2004 23:50:00*5.0479*5.0471*5.0497*5.0471
02/15/2004 23:55:00*5.0468*5.0467*5.0471*5.0448
02/16/2004 00:00:00*5.0467*5.0447*5.0467*5.0432
02/16/2004 00:05:00*5.0434*5.0438*5.0447*5.0434
02/16/2004 00:10:00*5.0438*5.0447*5.0447*5.0432
02/16/2004 00:15:00*5.0443*5.0464*5.0471*5.0443
02/16/2004 00:20:00*5.0475*5.0493*5.0493*5.0464
02/16/2004 00:25:00*5.0496*5.0468*5.0496*5.0468
02/16/2004 00:30:00*5.0463*5.045*5.0468*5.045
02/16/2004 00:35:00*5.0464*5.0464*5.0483*5.045
02/16/2004 00:40:00*5.0443*5.0464*5.0464*5.0439
02/16/2004 00:45:00*5.046*5.0454*5.0464*5.045
02/16/2004 00:50:00*5.0464*5.0469*5.0471*5.0454
02/16/2004 00:55:00*5.0469*5.0468*5.048*5.0464
02/16/2004 01:00:00*5.0462*5.0447*5.0468*5.0447
02/16/2004 01:05:00*5.0441*5.0421*5.0447*5.0418
02/16/2004 01:10:00*5.0418*5.0425*5.0429*5.0418
02/16/2004 01:15:00*5.0425*5.0433*5.0433*5.0418
02/16/2004 01:20:00*5.0432*5.0453*5.0453*5.0429
02/16/2004 01:25:00*5.0432*5.0443*5.0453*5.0425
02/16/2004 01:30:00*5.0422*5.0415*5.0443*5.0415
02/16/2004 01:35:00*5.0462*5.0411*5.0462*5.0411
02/16/2004 01:40:00*5.0421*5.0422*5.0428*5.0411
02/16/2004 01:45:00*5.0415*5.0429*5.045*5.0415
02/16/2004 01:50:00*5.0443*5.0447*5.0447*5.0421
02/16/2004 01:55:00*5.0443*5.0411*5.0447*5.0411
02/16/2004 02:00:00*5.0411*5.0419*5.0427*5.0411
02/16/2004 02:05:00*5.0465*5.0449*5.0465*5.0419
02/16/2004 02:10:00*5.0445*5.0466*5.0493*5.0445
02/16/2004 02:15:00*5.0462*5.0475*5.0475*5.0462
02/16/2004 02:20:00*5.0475*5.0492*5.0494*5.0475
02/16/2004 02:25:00*5.0492*5.0495*5.0495*5.0492
02/16/2004 02:30:00*5.0482*5.0476*5.0495*5.0468
02/16/2004 02:35:00*5.048*5.0473*5.048*5.0462
02/16/2004 02:40:00*5.0462*5.0467*5.0473*5.0462
02/16/2004 02:45:00*5.0473*5.0504*5.0504*5.0467
02/16/2004 02:50:00*5.0502*5.0474*5.0504*5.0474
02/16/2004 02:55:00*5.0474*5.048*5.048*5.0474
02/16/2004 03:00:00*5.0504*5.0499*5.0504*5.048
02/16/2004 03:05:00*5.0506*5.0509*5.0528*5.0499
02/16/2004 03:10:00*5.0529*5.0523*5.0543*5.0509
02/16/2004 03:15:00*5.0487*5.0489*5.0523*5.0487
02/16/2004 03:20:00*5.0497*5.0486*5.0497*5.0486
02/16/2004 03:25:00*5.0486*5.049*5.049*5.0486
02/16/2004 03:30:00*5.049*5.0493*5.0493*5.049
02/16/2004 03:35:00*5.0494*5.0494*5.0494*5.0493
02/16/2004 03:40:00*5.048*5.048*5.0494*5.048
02/16/2004 03:45:00*5.0487*5.0487*5.0487*5.048
02/16/2004 03:50:00*5.0465*5.0463*5.0487*5.0463
02/16/2004 03:55:00*5.0471*5.0478*5.0478*5.0463
02/16/2004 04:00:00*5.0486*5.0486*5.0486*5.0478
02/16/2004 04:05:00*5.0494*5.0496*5.0496*5.0486
02/16/2004 04:10:00*5.0496*5.0503*5.0503*5.0496
02/16/2004 04:15:00*5.0519*5.05*5.0519*5.05
02/16/2004 04:20:00*5.0489*5.0495*5.05*5.0486
02/16/2004 04:25:00*5.05*5.0557*5.0557*5.0495
02/16/2004 04:30:00*5.0537*5.0568*5.0568*5.0537
02/16/2004 04:35:00*5.0565*5.0604*5.0604*5.0565
02/16/2004 04:40:00*5.0647*5.0615*5.0647*5.0604
02/16/2004 04:45:00*5.0613*5.0635*5.0636*5.0613
02/16/2004 04:50:00*5.0678*5.0688*5.0702*5.0635
02/16/2004 04:55:00*5.0683*5.0669*5.0688*5.0669
02/16/2004 05:00:00*5.0665*5.0664*5.0671*5.0664
02/16/2004 05:05:00*5.0644*5.0614*5.0664*5.0614
02/16/2004 05:10:00*5.0614*5.0643*5.0643*5.0614
02/16/2004 05:15:00*5.0656*5.0659*5.0659*5.0643
02/16/2004 05:20:00*5.0678*5.0669*5.068*5.0659
02/16/2004 05:25:00*5.0665*5.0696*5.0696*5.0665
02/16/2004 05:30:00*5.0671*5.0691*5.0696*5.0671
02/16/2004 05:35:00*5.0691*5.0687*5.0691*5.0687
02/16/2004 05:40:00*5.0688*5.0708*5.0708*5.0687
02/16/2004 05:45:00*5.0705*5.0711*5.0711*5.0681
02/16/2004 05:50:00*5.0705*5.0662*5.0711*5.0662
02/16/2004 05:55:00*5.0686*5.0682*5.0686*5.0662
02/16/2004 06:00:00*5.0685*5.0694*5.0694*5.0682
02/16/2004 06:05:00*5.0697*5.0647*5.0697*5.0647
02/16/2004 06:10:00*5.0669*5.0678*5.0678*5.0647
02/16/2004 06:15:00*5.068*5.0661*5.068*5.0661
02/16/2004 06:20:00*5.0669*5.0672*5.0672*5.0661
02/16/2004 06:25:00*5.0673*5.0655*5.0673*5.0655
02/16/2004 06:30:00*5.0675*5.0683*5.0683*5.0655
02/16/2004 06:35:00*5.0687*5.0694*5.0694*5.0671
02/16/2004 06:40:00*5.0692*5.0703*5.0703*5.0692
02/16/2004 06:45:00*5.0706*5.0704*5.0711*5.0698
02/16/2004 06:50:00*5.07*5.0715*5.0715*5.07
02/16/2004 06:55:00*5.0719*5.075*5.075*5.0715
02/16/2004 07:00:00*5.0744*5.0731*5.075*5.0724
02/16/2004 07:05:00*5.0736*5.0738*5.0738*5.0731
02/16/2004 07:10:00*5.0738*5.0755*5.0755*5.0738
02/16/2004 07:15:00*5.075*5.0771*5.0771*5.0744
02/16/2004 07:20:00*5.0766*5.078*5.078*5.0761
02/16/2004 07:25:00*5.077*5.0767*5.078*5.0724
02/16/2004 07:30:00*5.0767*5.0877*5.0877*5.0767
02/16/2004 07:35:00*5.0858*5.0835*5.0877*5.0835
02/16/2004 07:40:00*5.0847*5.0848*5.0848*5.0815
02/16/2004 07:45:00*5.0848*5.0874*5.0874*5.0838
02/16/2004 07:50:00*5.0874*5.0896*5.0896*5.0869
02/16/2004 07:55:00*5.0898*5.0855*5.0898*5.0855
02/16/2004 08:00:00*5.0855*5.0865*5.0865*5.0855
02/16/2004 08:05:00*5.0878*5.0855*5.0878*5.0855
02/16/2004 08:10:00*5.0875*5.085*5.0875*5.085
02/16/2004 08:15:00*5.0843*5.0836*5.085*5.0836
02/16/2004 08:20:00*5.0836*5.08*5.0836*5.08
02/16/2004 08:25:00*5.08*5.0818*5.0818*5.08
02/16/2004 08:30:00*5.08*5.0808*5.0818*5.08
02/16/2004 08:35:00*5.0808*5.083*5.0834*5.0806
02/16/2004 08:40:00*5.083*5.0869*5.0869*5.083
02/16/2004 08:45:00*5.0869*5.0866*5.0869*5.0855
02/16/2004 08:50:00*5.0866*5.0811*5.0866*5.0811
02/16/2004 08:55:00*5.082*5.0812*5.0825*5.0811
02/16/2004 09:00:00*5.0813*5.0814*5.0814*5.0812
02/16/2004 09:05:00*5.0825*5.082*5.0827*5.0814
02/16/2004 09:10:00*5.082*5.0836*5.0838*5.082
02/16/2004 09:15:00*5.0836*5.0841*5.0846*5.0836
02/16/2004 09:20:00*5.0841*5.085*5.085*5.0841
02/16/2004 09:25:00*5.085*5.083*5.085*5.083
02/16/2004 09:30:00*5.0846*5.0875*5.0876*5.083
02/16/2004 09:35:00*5.089*5.086*5.089*5.086
02/16/2004 09:40:00*5.0845*5.083*5.086*5.083
02/16/2004 09:45:00*5.0853*5.0853*5.0853*5.083
02/16/2004 09:50:00*5.0819*5.0814*5.0853*5.0814
02/16/2004 09:55:00*5.0825*5.0859*5.0859*5.0814
02/16/2004 10:00:00*5.0839*5.0897*5.0897*5.0839
02/16/2004 10:05:00*5.0915*5.0918*5.0926*5.0897
02/16/2004 10:10:00*5.0906*5.0875*5.0918*5.0875
02/16/2004 10:15:00*5.0918*5.0907*5.092*5.0875
02/16/2004 10:20:00*5.088*5.0883*5.0907*5.0878
02/16/2004 10:25:00*5.0871*5.0857*5.0883*5.0857
02/16/2004 10:30:00*5.0866*5.0866*5.0866*5.0857
02/16/2004 10:35:00*5.0855*5.0846*5.0866*5.0842
02/16/2004 10:40:00*5.0808*5.0823*5.0846*5.0808
02/16/2004 10:45:00*5.0808*5.0796*5.0823*5.0796
02/16/2004 10:50:00*5.0805*5.0812*5.0812*5.0794
02/16/2004 10:55:00*5.0815*5.0824*5.0824*5.0812
02/16/2004 11:00:00*5.0831*5.0836*5.0836*5.0824
02/16/2004 11:05:00*5.0846*5.0832*5.0846*5.0832
02/16/2004 11:10:00*5.0841*5.0859*5.0859*5.0832
02/16/2004 11:15:00*5.0884*5.0887*5.0887*5.0859
02/16/2004 11:20:00*5.0878*5.0853*5.0887*5.0853
02/16/2004 11:25:00*5.0844*5.0852*5.0857*5.0844
02/16/2004 11:30:00*5.0867*5.0872*5.0872*5.0852
02/16/2004 11:35:00*5.088*5.0875*5.088*5.0872
02/16/2004 11:40:00*5.0869*5.0854*5.0875*5.0854
02/16/2004 11:45:00*5.0854*5.0854*5.0854*5.0854
02/16/2004 11:50:00*5.0854*5.0854*5.0854*5.0854
02/16/2004 11:55:00*5.0854*5.0854*5.0854*5.0854
02/16/2004 12:00:00*5.0854*5.0854*5.0854*5.0854
02/16/2004 12:05:00*5.0854*5.0854*5.0854*5.0854
02/16/2004 12:10:00*5.089*5.0887*5.0908*5.0854
02/16/2004 12:15:00*5.0889*5.0889*5.089*5.0884
02/16/2004 12:20:00*5.0883*5.0869*5.0895*5.0869
02/16/2004 12:25:00*5.0881*5.0887*5.0887*5.0869
02/16/2004 12:30:00*5.0875*5.0871*5.0887*5.0871
02/16/2004 12:35:00*5.0885*5.0905*5.0905*5.0871
02/16/2004 12:40:00*5.0909*5.0908*5.0909*5.0899
02/16/2004 12:45:00*5.0931*5.092*5.0931*5.0908
02/16/2004 12:50:00*5.0917*5.0889*5.092*5.0889
02/16/2004 12:55:00*5.0897*5.0899*5.0904*5.0889
02/16/2004 13:00:00*5.0918*5.0934*5.0934*5.0899
02/16/2004 13:05:00*5.0959*5.0952*5.0959*5.0934
02/16/2004 13:10:00*5.0936*5.0953*5.0953*5.0936
02/16/2004 13:15:00*5.0954*5.0929*5.0954*5.0929
02/16/2004 13:20:00*5.092*5.0911*5.0929*5.0911
02/16/2004 13:25:00*5.0919*5.0933*5.0933*5.0911
02/16/2004 13:30:00*5.0922*5.0908*5.0933*5.0908
02/16/2004 13:35:00*5.0903*5.0908*5.0908*5.0903
02/16/2004 13:40:00*5.0913*5.0906*5.0913*5.0906
02/16/2004 13:45:00*5.0906*5.0906*5.0906*5.0906
02/16/2004 13:50:00*5.0906*5.0906*5.0906*5.0906
02/16/2004 13:55:00*5.0906*5.0906*5.0906*5.0906
02/16/2004 14:00:00*5.0906*5.0906*5.0906*5.0906
02/16/2004 14:05:00*5.0901*5.091*5.091*5.0901
02/16/2004 14:10:00*5.0912*5.0908*5.0912*5.09
02/16/2004 14:15:00*5.0915*5.0915*5.0915*5.0908
02/16/2004 14:20:00*5.091*5.091*5.0915*5.091
02/16/2004 14:25:00*5.0911*5.0921*5.0924*5.091
02/16/2004 14:30:00*5.0913*5.0926*5.0936*5.0913
02/16/2004 14:35:00*5.0927*5.0899*5.0927*5.0896
02/16/2004 14:40:00*5.0902*5.0931*5.0931*5.0899
02/16/2004 14:45:00*5.0925*5.0911*5.0931*5.0908
02/16/2004 14:50:00*5.0914*5.0906*5.0914*5.0906
02/16/2004 14:55:00*5.0873*5.0886*5.0906*5.0873
02/16/2004 15:00:00*5.0883*5.0883*5.0886*5.0883
02/16/2004 15:05:00*5.0878*5.0871*5.0886*5.0871
02/16/2004 15:10:00*5.0872*5.0867*5.0872*5.0867
02/16/2004 15:15:00*5.0848*5.0845*5.0868*5.0845
02/16/2004 15:20:00*5.0837*5.0836*5.0845*5.0836
02/16/2004 15:25:00*5.0851*5.0851*5.0851*5.0836
02/16/2004 15:30:00*5.0841*5.0861*5.0861*5.0829
02/16/2004 15:35:00*5.0867*5.0877*5.0877*5.0854
02/16/2004 15:40:00*5.0872*5.0872*5.0877*5.0872
02/16/2004 15:45:00*5.0844*5.0861*5.0872*5.0844
02/16/2004 15:50:00*5.085*5.0866*5.0866*5.0847
02/16/2004 15:55:00*5.0854*5.0858*5.0866*5.0835
02/16/2004 16:00:00*5.0855*5.0836*5.0858*5.0836
02/16/2004 16:05:00*5.0834*5.0856*5.0856*5.0834
02/16/2004 16:10:00*5.0856*5.0842*5.0856*5.0842
02/16/2004 16:15:00*5.0852*5.0849*5.0864*5.0842
02/16/2004 16:20:00*5.0844*5.086*5.086*5.0844
02/16/2004 16:25:00*5.0866*5.0868*5.0876*5.0854
02/16/2004 16:30:00*5.0868*5.0859*5.0868*5.0859
02/16/2004 16:35:00*5.0887*5.0876*5.0887*5.0859
02/16/2004 16:40:00*5.0867*5.0872*5.0876*5.0865
02/16/2004 16:45:00*5.0858*5.0835*5.0872*5.0835
02/16/2004 16:50:00*5.085*5.0847*5.0866*5.0835
02/16/2004 16:55:00*5.0865*5.0864*5.0865*5.0847
02/16/2004 17:00:00*5.0859*5.0859*5.0864*5.0857
