02/12/2004 17:05:00*4.9902*4.9869*4.9914*4.9869
02/12/2004 17:10:00*4.9869*4.9875*4.9892*4.9869
02/12/2004 17:15:00*4.9875*4.9894*4.9894*4.9872
02/12/2004 17:20:00*4.9881*4.9916*4.9916*4.9881
02/12/2004 17:25:00*4.9909*4.9921*4.9921*4.9909
02/12/2004 17:30:00*4.9921*4.9859*4.9921*4.9859
02/12/2004 17:35:00*4.9852*4.9853*4.9859*4.9847
02/12/2004 17:40:00*4.9857*4.9875*4.9875*4.9853
02/12/2004 17:45:00*4.9872*4.9886*4.9907*4.9872
02/12/2004 17:50:00*4.9922*4.9894*4.9922*4.9881
02/12/2004 17:55:00*4.9894*4.9886*4.9894*4.9886
02/12/2004 18:00:00*4.9886*4.9869*4.9886*4.9869
02/12/2004 18:05:00*4.9878*4.981*4.9969*4.981
02/12/2004 18:10:00*4.9856*4.9859*4.9864*4.98
02/12/2004 18:15:00*4.9846*4.9818*4.986*4.9811
02/12/2004 18:20:00*4.9853*4.9789*4.9876*4.9789
02/12/2004 18:25:00*4.9807*4.976*4.9842*4.9746
02/12/2004 18:30:00*4.976*4.9819*4.9821*4.976
02/12/2004 18:35:00*4.9832*4.9861*4.9861*4.9795
02/12/2004 18:40:00*4.9861*4.9767*4.9861*4.9767
02/12/2004 18:45:00*4.9767*4.9847*4.9847*4.9767
02/12/2004 18:50:00*4.9847*4.9837*4.9847*4.9781
02/12/2004 18:55:00*4.9792*4.9799*4.9852*4.9785
02/12/2004 19:00:00*4.9833*4.9782*4.984*4.9782
02/12/2004 19:05:00*4.9825*4.9844*4.9844*4.9782
02/12/2004 19:10:00*4.9844*4.9843*4.985*4.9785
02/12/2004 19:15:00*4.9789*4.9823*4.9843*4.9785
02/12/2004 19:20:00*4.9778*4.9834*4.984*4.9778
02/12/2004 19:25:00*4.9834*4.9851*4.9854*4.9834
02/12/2004 19:30:00*4.9851*4.9842*4.9865*4.9842
02/12/2004 19:35:00*4.985*4.9851*4.9851*4.983
02/12/2004 19:40:00*4.9851*4.9846*4.9861*4.9844
02/12/2004 19:45:00*4.9851*4.9855*4.9894*4.9844
02/12/2004 19:50:00*4.9855*4.9844*4.9858*4.9844
02/12/2004 19:55:00*4.984*4.9846*4.9847*4.9835
02/12/2004 20:00:00*4.9844*4.9825*4.9846*4.9814
02/12/2004 20:05:00*4.9833*4.9837*4.9842*4.9825
02/12/2004 20:10:00*4.9849*4.987*4.987*4.9837
02/12/2004 20:15:00*4.9847*4.9847*4.987*4.9847
02/12/2004 20:20:00*4.9858*4.9872*4.9872*4.9847
02/12/2004 20:25:00*4.9865*4.987*4.9875*4.9857
02/12/2004 20:30:00*4.987*4.985*4.9871*4.9849
02/12/2004 20:35:00*4.9849*4.9854*4.9873*4.9848
02/12/2004 20:40:00*4.9849*4.9865*4.9865*4.9848
02/12/2004 20:45:00*4.9865*4.9856*4.9867*4.9847
02/12/2004 20:50:00*4.985*4.9854*4.9861*4.9846
02/12/2004 20:55:00*4.9851*4.984*4.9869*4.9835
02/12/2004 21:00:00*4.9847*4.9866*4.9867*4.984
02/12/2004 21:05:00*4.9848*4.9815*4.9866*4.9814
02/12/2004 21:10:00*4.9814*4.9829*4.9837*4.9814
02/12/2004 21:15:00*4.9835*4.9825*4.9835*4.9811
02/12/2004 21:20:00*4.9808*4.9811*4.9827*4.9808
02/12/2004 21:25:00*4.9835*4.9843*4.9848*4.9811
02/12/2004 21:30:00*4.9836*4.9857*4.9872*4.9836
02/12/2004 21:35:00*4.9854*4.9872*4.9887*4.9854
02/12/2004 21:40:00*4.9872*4.9899*4.9907*4.9872
02/12/2004 21:45:00*4.9899*4.9886*4.9922*4.9879
02/12/2004 21:50:00*4.9879*4.99*4.99*4.9879
02/12/2004 21:55:00*4.9897*4.9886*4.99*4.9873
02/12/2004 22:00:00*4.9888*4.9864*4.9888*4.986
02/12/2004 22:05:00*4.989*4.9889*4.9893*4.9864
02/12/2004 22:10:00*4.9885*4.9877*4.9889*4.9862
02/12/2004 22:15:00*4.9876*4.9883*4.9886*4.9872
02/12/2004 22:20:00*4.9888*4.9869*4.9888*4.9869
02/12/2004 22:25:00*4.9862*4.9865*4.9874*4.9862
02/12/2004 22:30:00*4.9867*4.9872*4.9876*4.9865
02/12/2004 22:35:00*4.9872*4.9983*4.9983*4.9869
02/12/2004 22:40:00*4.9953*4.9987*4.9994*4.9953
02/12/2004 22:45:00*4.9981*5.0001*5.0001*4.996
02/12/2004 22:50:00*4.9999*5.0042*5.0051*4.9999
02/12/2004 22:55:00*5.0048*5.0041*5.0049*5.0029
02/12/2004 23:00:00*5.0052*5.0052*5.0073*5.0032
02/12/2004 23:05:00*5.0052*5.0081*5.0098*5.0052
02/12/2004 23:10:00*5.0062*5.0079*5.0085*5.0062
02/12/2004 23:15:00*5.0084*5.0079*5.0087*5.0062
02/12/2004 23:20:00*5.0079*5.0076*5.0084*5.0069
02/12/2004 23:25:00*5.0069*5.0069*5.0076*5.0048
02/12/2004 23:30:00*5.0073*5.0035*5.0073*5.0035
02/12/2004 23:35:00*5.0037*5.003*5.0037*5.0013
02/12/2004 23:40:00*5.0032*5.0018*5.0052*4.9986
02/12/2004 23:45:00*5.0023*5.0018*5.003*5.0018
02/12/2004 23:50:00*5.003*5.0025*5.0046*5.0018
02/12/2004 23:55:00*5.0036*5.0041*5.0048*5.0016
02/13/2004 00:00:00*5.003*5.0057*5.0059*5.003
02/13/2004 00:05:00*5.0051*5.0032*5.0059*5.0023
02/13/2004 00:10:00*5.0039*5.0044*5.0044*5.0027
02/13/2004 00:15:00*5.0035*5.0034*5.0053*5.0034
02/13/2004 00:20:00*5.0034*5.007*5.007*5.0034
02/13/2004 00:25:00*5.0027*5.0084*5.0086*5.0027
02/13/2004 00:30:00*5.0084*5.0076*5.0084*5.0055
02/13/2004 00:35:00*5.0081*5.0091*5.0104*5.0066
02/13/2004 00:40:00*5.0098*5.0103*5.011*5.007
02/13/2004 00:45:00*5.0108*5.0121*5.0123*5.0091
02/13/2004 00:50:00*5.0123*5.0125*5.0128*5.0109
02/13/2004 00:55:00*5.0109*5.0137*5.0148*5.0109
02/13/2004 01:00:00*5.0124*5.0134*5.014*5.0106
02/13/2004 01:05:00*5.0127*5.0109*5.0136*5.0109
02/13/2004 01:10:00*5.0106*5.0146*5.0146*5.0106
02/13/2004 01:15:00*5.0148*5.0123*5.0155*5.0123
02/13/2004 01:20:00*5.0131*5.0157*5.0173*5.011
02/13/2004 01:25:00*5.0159*5.0135*5.0166*5.0133
02/13/2004 01:30:00*5.0146*5.0164*5.0164*5.0135
02/13/2004 01:35:00*5.0154*5.016*5.0167*5.0138
02/13/2004 01:40:00*5.0167*5.0158*5.017*5.015
02/13/2004 01:45:00*5.0152*5.0139*5.0162*5.0139
02/13/2004 01:50:00*5.0135*5.0146*5.0167*5.0135
02/13/2004 01:55:00*5.0148*5.0141*5.0155*5.0124
02/13/2004 02:00:00*5.0143*5.0159*5.0159*5.0141
02/13/2004 02:05:00*5.0165*5.017*5.0181*5.0159
02/13/2004 02:10:00*5.0168*5.0155*5.0181*5.013
02/13/2004 02:15:00*5.016*5.017*5.0182*5.0155
02/13/2004 02:20:00*5.0162*5.0257*5.0262*5.0162
02/13/2004 02:25:00*5.0232*5.0212*5.0257*5.0194
02/13/2004 02:30:00*5.0194*5.0172*5.0212*5.0157
02/13/2004 02:35:00*5.018*5.0164*5.0204*5.0155
02/13/2004 02:40:00*5.016*5.016*5.0181*5.016
02/13/2004 02:45:00*5.0143*5.0143*5.016*5.0111
02/13/2004 02:50:00*5.0143*5.0131*5.0157*5.0119
02/13/2004 02:55:00*5.0116*5.0139*5.0144*5.0116
02/13/2004 03:00:00*5.0131*5.0157*5.0161*5.0114
02/13/2004 03:05:00*5.0193*5.0183*5.021*5.0157
02/13/2004 03:10:00*5.0176*5.0187*5.0191*5.0156
02/13/2004 03:15:00*5.0187*5.0218*5.0223*5.0179
02/13/2004 03:20:00*5.0213*5.0169*5.022*5.0165
02/13/2004 03:25:00*5.0164*5.0158*5.0182*5.0158
02/13/2004 03:30:00*5.0162*5.0195*5.0195*5.0158
02/13/2004 03:35:00*5.0165*5.0177*5.0195*5.0165
02/13/2004 03:40:00*5.0219*5.0211*5.0219*5.0171
02/13/2004 03:45:00*5.0203*5.0219*5.0238*5.0203
02/13/2004 03:50:00*5.0216*5.0233*5.0238*5.019
02/13/2004 03:55:00*5.0238*5.0231*5.0238*5.0223
02/13/2004 04:00:00*5.0235*5.0239*5.0239*5.0228
02/13/2004 04:05:00*5.0223*5.0227*5.0239*5.0223
02/13/2004 04:10:00*5.0227*5.0191*5.0227*5.0191
02/13/2004 04:15:00*5.0201*5.0184*5.0217*5.0184
02/13/2004 04:20:00*5.0195*5.019*5.0197*5.0171
02/13/2004 04:25:00*5.0201*5.0174*5.0201*5.0174
02/13/2004 04:30:00*5.0173*5.0188*5.0188*5.0167
02/13/2004 04:35:00*5.0181*5.0156*5.0189*5.0156
02/13/2004 04:40:00*5.0143*5.0171*5.0183*5.0141
02/13/2004 04:45:00*5.0166*5.0168*5.0179*5.0164
02/13/2004 04:50:00*5.0166*5.0166*5.0168*5.0154
02/13/2004 04:55:00*5.016*5.0181*5.0185*5.0153
02/13/2004 05:00:00*5.0187*5.017*5.0187*5.0165
02/13/2004 05:05:00*5.017*5.0152*5.017*5.0137
02/13/2004 05:10:00*5.0147*5.0139*5.0152*5.0135
02/13/2004 05:15:00*5.0137*5.0176*5.0188*5.0137
02/13/2004 05:20:00*5.0175*5.0192*5.0195*5.0175
02/13/2004 05:25:00*5.019*5.0206*5.0206*5.0183
02/13/2004 05:30:00*5.0205*5.0207*5.0216*5.0204
02/13/2004 05:35:00*5.0194*5.0185*5.0207*5.0185
02/13/2004 05:40:00*5.0198*5.0172*5.0198*5.0172
02/13/2004 05:45:00*5.0176*5.0202*5.021*5.0172
02/13/2004 05:50:00*5.0192*5.019*5.0202*5.0181
02/13/2004 05:55:00*5.0199*5.0206*5.0227*5.019
02/13/2004 06:00:00*5.0209*5.0209*5.0224*5.0199
02/13/2004 06:05:00*5.0205*5.0199*5.0209*5.0197
02/13/2004 06:10:00*5.0194*5.0185*5.0199*5.0185
02/13/2004 06:15:00*5.0195*5.0178*5.0203*5.0176
02/13/2004 06:20:00*5.0186*5.0216*5.0216*5.0178
02/13/2004 06:25:00*5.0227*5.0224*5.0227*5.0216
02/13/2004 06:30:00*5.0216*5.0214*5.0224*5.0214
02/13/2004 06:35:00*5.0209*5.019*5.0214*5.019
02/13/2004 06:40:00*5.0184*5.0206*5.0206*5.0184
02/13/2004 06:45:00*5.0204*5.0199*5.0206*5.0195
02/13/2004 06:50:00*5.019*5.0166*5.0199*5.0166
02/13/2004 06:55:00*5.0166*5.0166*5.018*5.0152
02/13/2004 07:00:00*5.0156*5.0156*5.0166*5.0156
02/13/2004 07:05:00*5.0112*5.0106*5.0156*5.0106
02/13/2004 07:10:00*5.012*5.0137*5.0144*5.0106
02/13/2004 07:15:00*5.0137*5.014*5.0144*5.0135
02/13/2004 07:20:00*5.0141*5.017*5.017*5.014
02/13/2004 07:25:00*5.0158*5.0175*5.0175*5.0158
02/13/2004 07:30:00*5.0175*5.0175*5.0175*5.0175
02/13/2004 07:35:00*5.0175*5.0176*5.0193*5.0175
02/13/2004 07:40:00*5.0176*5.02*5.02*5.0176
02/13/2004 07:45:00*5.02*5.0202*5.0202*5.02
02/13/2004 07:50:00*5.0193*5.0208*5.0218*5.0193
02/13/2004 07:55:00*5.0209*5.019*5.0211*5.019
02/13/2004 08:00:00*5.0198*5.0217*5.0217*5.019
02/13/2004 08:05:00*5.0208*5.0223*5.0223*5.0208
02/13/2004 08:10:00*5.0223*5.0244*5.0244*5.0218
02/13/2004 08:15:00*5.0244*5.022*5.0244*5.022
02/13/2004 08:20:00*5.0205*5.0207*5.022*5.0203
02/13/2004 08:25:00*5.0216*5.0208*5.022*5.0207
02/13/2004 08:30:00*5.0225*5.0222*5.0227*5.0208
02/13/2004 08:35:00*5.0189*5.0189*5.0222*5.0189
02/13/2004 08:40:00*5.0189*5.0187*5.0189*5.0153
02/13/2004 08:45:00*5.0183*5.0208*5.0208*5.0178
02/13/2004 08:50:00*5.0211*5.0269*5.0269*5.0208
02/13/2004 08:55:00*5.0238*5.0238*5.0269*5.0238
02/13/2004 09:00:00*5.0216*5.0208*5.0238*5.0208
02/13/2004 09:05:00*5.0208*5.0202*5.0213*5.0186
02/13/2004 09:10:00*5.0219*5.0194*5.0233*5.0194
02/13/2004 09:15:00*5.0194*5.019*5.0208*5.0189
02/13/2004 09:20:00*5.0186*5.0172*5.019*5.0158
02/13/2004 09:25:00*5.0172*5.0156*5.0172*5.0146
02/13/2004 09:30:00*5.015*5.0151*5.0156*5.015
02/13/2004 09:35:00*5.0146*5.0151*5.0164*5.0146
02/13/2004 09:40:00*5.0141*5.018*5.018*5.0141
02/13/2004 09:45:00*5.0181*5.0154*5.0181*5.0154
02/13/2004 09:50:00*5.0158*5.0153*5.0158*5.0151
02/13/2004 09:55:00*5.0115*5.0115*5.0153*5.0115
02/13/2004 10:00:00*5.0119*5.0126*5.0126*5.0115
02/13/2004 10:05:00*5.0128*5.0128*5.0128*5.0126
02/13/2004 10:10:00*5.0117*5.0159*5.0159*5.0117
02/13/2004 10:15:00*5.0229*5.0229*5.0229*5.0159
02/13/2004 10:20:00*5.0273*5.0273*5.0273*5.0229
02/13/2004 10:25:00*5.0276*5.0252*5.0276*5.0252
02/13/2004 10:30:00*5.0222*5.0217*5.0252*5.0217
02/13/2004 10:35:00*5.0183*5.0183*5.0217*5.0183
02/13/2004 10:40:00*5.0201*5.0224*5.0224*5.0183
02/13/2004 10:45:00*5.0244*5.0239*5.0278*5.0224
02/13/2004 10:50:00*5.0247*5.0247*5.0247*5.0239
02/13/2004 10:55:00*5.0192*5.0192*5.0247*5.0192
02/13/2004 11:00:00*5.0157*5.0158*5.0192*5.0157
02/13/2004 11:05:00*5.02*5.0197*5.02*5.0158
02/13/2004 11:10:00*5.0185*5.02*5.02*5.0178
02/13/2004 11:15:00*5.0213*5.0192*5.0222*5.0192
02/13/2004 11:20:00*5.0232*5.0246*5.0246*5.0192
02/13/2004 11:25:00*5.0244*5.031*5.031*5.0244
02/13/2004 11:30:00*5.0311*5.0311*5.0311*5.031
02/13/2004 11:35:00*5.0324*5.0264*5.0337*5.0264
02/13/2004 11:40:00*5.0294*5.0305*5.0305*5.0264
02/13/2004 11:45:00*5.0224*5.0252*5.0305*5.0224
02/13/2004 11:50:00*5.0266*5.0238*5.0285*5.0238
02/13/2004 11:55:00*5.0245*5.02*5.0245*5.02
02/13/2004 12:00:00*5.0186*5.019*5.0216*5.0186
02/13/2004 12:05:00*5.0199*5.0195*5.0205*5.019
02/13/2004 12:10:00*5.0214*5.0214*5.0239*5.0195
02/13/2004 12:15:00*5.0212*5.0232*5.0232*5.0206
02/13/2004 12:20:00*5.0219*5.0246*5.0246*5.0219
02/13/2004 12:25:00*5.0249*5.0316*5.0316*5.0246
02/13/2004 12:30:00*5.0278*5.0327*5.0327*5.0278
02/13/2004 12:35:00*5.0344*5.033*5.0344*5.0327
02/13/2004 12:40:00*5.0332*5.0361*5.0361*5.0328
02/13/2004 12:45:00*5.0347*5.0325*5.0361*5.0325
02/13/2004 12:50:00*5.0339*5.0333*5.0346*5.0325
02/13/2004 12:55:00*5.0336*5.0338*5.0338*5.0333
02/13/2004 13:00:00*5.0375*5.0385*5.0385*5.0338
02/13/2004 13:05:00*5.0369*5.0353*5.0385*5.0338
02/13/2004 13:10:00*5.0379*5.0362*5.0379*5.0353
02/13/2004 13:15:00*5.0367*5.0385*5.0385*5.0362
02/13/2004 13:20:00*5.0395*5.0406*5.0406*5.0371
02/13/2004 13:25:00*5.039*5.0362*5.0406*5.0354
02/13/2004 13:30:00*5.0385*5.039*5.039*5.0362
02/13/2004 13:35:00*5.0369*5.0355*5.039*5.035
02/13/2004 13:40:00*5.0346*5.0355*5.0367*5.0346
02/13/2004 13:45:00*5.0353*5.0358*5.0358*5.0353
02/13/2004 13:50:00*5.0369*5.0374*5.0386*5.0358
02/13/2004 13:55:00*5.0361*5.0374*5.0385*5.0361
02/13/2004 14:00:00*5.038*5.0358*5.038*5.0352
02/13/2004 14:05:00*5.0356*5.0355*5.0358*5.0351
02/13/2004 14:10:00*5.0371*5.0368*5.0371*5.0355
02/13/2004 14:15:00*5.0365*5.0365*5.0381*5.0365
02/13/2004 14:20:00*5.0383*5.0367*5.0383*5.0358
02/13/2004 14:25:00*5.0367*5.0367*5.0367*5.0367
02/13/2004 14:30:00*5.0363*5.0371*5.0373*5.0363
02/13/2004 14:35:00*5.0376*5.0369*5.0376*5.0369
02/13/2004 14:40:00*5.0372*5.0384*5.0384*5.0369
02/13/2004 14:45:00*5.038*5.0385*5.0386*5.038
02/13/2004 14:50:00*5.0373*5.0371*5.0385*5.0371
02/13/2004 14:55:00*5.0364*5.0369*5.0373*5.0364
02/13/2004 15:00:00*5.0384*5.0382*5.0384*5.0359
02/13/2004 15:05:00*5.037*5.0386*5.0386*5.037
02/13/2004 15:10:00*5.0344*5.0347*5.0386*5.0344
02/13/2004 15:15:00*5.0333*5.0342*5.0347*5.0333
02/13/2004 15:20:00*5.035*5.0341*5.035*5.0341
02/13/2004 15:25:00*5.0353*5.0346*5.0356*5.0341
02/13/2004 15:30:00*5.0349*5.0349*5.0349*5.0346
02/13/2004 15:35:00*5.0352*5.036*5.036*5.0349
02/13/2004 15:40:00*5.0353*5.0369*5.0378*5.0353
02/13/2004 15:45:00*5.0366*5.0378*5.0378*5.0366
02/13/2004 15:50:00*5.0395*5.04*5.04*5.0378
02/13/2004 15:55:00*5.0379*5.036*5.04*5.036
02/13/2004 16:00:00*5.0366*5.0366*5.0366*5.036
02/13/2004 16:05:00*5.0366*5.0366*5.0366*5.0366
02/13/2004 16:10:00*5.031*5.031*5.0366*5.031
02/13/2004 16:15:00*5.0301*5.029*5.0311*5.025
02/13/2004 16:20:00*5.0286*5.0279*5.029*5.0279
02/13/2004 16:25:00*5.0248*5.0219*5.0279*5.0219
02/13/2004 16:30:00*5.0215*5.022*5.0234*5.0214
02/13/2004 16:35:00*5.0216*5.0228*5.0228*5.0199
02/13/2004 16:40:00*5.0205*5.0205*5.0228*5.0205
02/13/2004 16:45:00*5.0205*5.0216*5.0216*5.0205
02/13/2004 16:50:00*5.035*5.0353*5.0353*5.0216
02/13/2004 16:55:00*5.035*5.0336*5.0353*5.0336
02/13/2004 17:00:00*5.022*5.0223*5.0336*5.022
