02/10/2004 17:05:00*5.0146*5.0138*5.0146*5.0136
02/10/2004 17:10:00*5.0113*5.0065*5.0138*5.0062
02/10/2004 17:15:00*5.005*5.0108*5.0108*5.005
02/10/2004 17:20:00*5.0094*5.0054*5.0108*5.0054
02/10/2004 17:25:00*5.0054*5.0078*5.0078*5.0054
02/10/2004 17:30:00*5.0065*5.0045*5.0078*5.0045
02/10/2004 17:35:00*5.0023*5.0*5.0045*5.0
02/10/2004 17:40:00*5.0*5.0034*5.0034*5.0
02/10/2004 17:45:00*5.0042*5.0065*5.0065*5.0034
02/10/2004 17:50:00*5.0055*5.0066*5.0066*5.0047
02/10/2004 17:55:00*5.0066*5.0045*5.0067*5.0045
02/10/2004 18:00:00*5.0058*5.0072*5.0072*5.0045
02/10/2004 18:05:00*5.0066*5.0072*5.0202*5.0066
02/10/2004 18:10:00*5.0074*5.0116*5.0116*5.007
02/10/2004 18:15:00*5.0098*5.0079*5.0116*5.0079
02/10/2004 18:20:00*5.0048*5.0051*5.0079*5.0048
02/10/2004 18:25:00*5.0044*5.0043*5.0067*5.004
02/10/2004 18:30:00*5.0055*5.0051*5.0055*5.0043
02/10/2004 18:35:00*5.0048*5.0023*5.0051*5.0023
02/10/2004 18:40:00*5.0016*4.9994*5.0028*4.9994
02/10/2004 18:45:00*5.0006*4.9994*5.0008*4.9994
02/10/2004 18:50:00*4.9977*4.9995*5.0023*4.9977
02/10/2004 18:55:00*5.0011*5.0009*5.0043*4.9988
02/10/2004 19:00:00*5.0002*5.0013*5.003*4.9977
02/10/2004 19:05:00*4.9993*5.0004*5.0013*4.9951
02/10/2004 19:10:00*4.998*5.0015*5.0015*4.9976
02/10/2004 19:15:00*4.9983*4.9972*5.0015*4.9972
02/10/2004 19:20:00*4.9969*5.0011*5.0011*4.9965
02/10/2004 19:25:00*5.0007*4.997*5.0011*4.9963
02/10/2004 19:30:00*4.9986*4.9985*4.9996*4.997
02/10/2004 19:35:00*4.9978*4.9975*4.9989*4.9971
02/10/2004 19:40:00*4.9991*5.0009*5.0009*4.9964
02/10/2004 19:45:00*4.9992*4.9964*5.0009*4.9964
02/10/2004 19:50:00*4.997*4.9979*4.9979*4.996
02/10/2004 19:55:00*4.996*4.9964*4.9985*4.9952
02/10/2004 20:00:00*4.9962*4.9983*4.9991*4.9962
02/10/2004 20:05:00*4.9964*4.9942*4.9983*4.9921
02/10/2004 20:10:00*4.994*4.9956*4.9956*4.9936
02/10/2004 20:15:00*4.9946*4.9951*4.9956*4.9936
02/10/2004 20:20:00*4.9965*4.9954*4.9965*4.9948
02/10/2004 20:25:00*4.995*4.9995*5.0009*4.9929
02/10/2004 20:30:00*4.9954*4.9963*4.9995*4.9954
02/10/2004 20:35:00*4.9959*4.9975*4.9986*4.9959
02/10/2004 20:40:00*4.9988*5.0*5.0007*4.9975
02/10/2004 20:45:00*4.9996*4.998*5.0*4.9974
02/10/2004 20:50:00*5.0*5.0007*5.0007*4.998
02/10/2004 20:55:00*4.9995*5.0017*5.0017*4.9995
02/10/2004 21:00:00*5.0011*4.9989*5.0017*4.9988
02/10/2004 21:05:00*4.9987*4.9999*5.0014*4.9987
02/10/2004 21:10:00*5.0005*5.0003*5.0025*4.9993
02/10/2004 21:15:00*5.0002*4.9971*5.0003*4.9971
02/10/2004 21:20:00*4.997*4.9975*4.9986*4.997
02/10/2004 21:25:00*4.9971*4.9964*4.9983*4.9952
02/10/2004 21:30:00*4.9962*4.9949*4.9974*4.9925
02/10/2004 21:35:00*4.9945*4.9931*4.9949*4.9931
02/10/2004 21:40:00*4.9935*4.9939*4.9939*4.9923
02/10/2004 21:45:00*4.9939*4.9921*4.9942*4.9921
02/10/2004 21:50:00*4.9944*4.9937*4.9953*4.9921
02/10/2004 21:55:00*4.9938*4.992*4.9952*4.9909
02/10/2004 22:00:00*4.9913*4.987*4.9924*4.9848
02/10/2004 22:05:00*4.9884*4.9834*4.9896*4.9817
02/10/2004 22:10:00*4.9822*4.9798*4.9834*4.979
02/10/2004 22:15:00*4.9793*4.9798*4.9809*4.9782
02/10/2004 22:20:00*4.9779*4.9834*4.9834*4.9779
02/10/2004 22:25:00*4.9827*4.9823*4.9842*4.9823
02/10/2004 22:30:00*4.9821*4.9818*4.9835*4.9818
02/10/2004 22:35:00*4.9817*4.9849*4.9849*4.9817
02/10/2004 22:40:00*4.9846*4.9842*4.9849*4.9811
02/10/2004 22:45:00*4.9834*4.9831*4.9846*4.9831
02/10/2004 22:50:00*4.9849*4.983*4.9852*4.983
02/10/2004 22:55:00*4.9845*4.9848*4.9848*4.983
02/10/2004 23:00:00*4.9845*4.9843*4.9865*4.9834
02/10/2004 23:05:00*4.9868*4.9858*4.9875*4.9842
02/10/2004 23:10:00*4.9867*4.9853*4.9891*4.9844
02/10/2004 23:15:00*4.9858*4.9891*4.9894*4.9853
02/10/2004 23:20:00*4.9888*4.9911*4.9911*4.9888
02/10/2004 23:25:00*4.9911*4.9833*4.9911*4.9817
02/10/2004 23:30:00*4.985*4.9845*4.985*4.9806
02/10/2004 23:35:00*4.9846*4.9832*4.9846*4.9811
02/10/2004 23:40:00*4.9846*4.9861*4.987*4.9827
02/10/2004 23:45:00*4.9839*4.9819*4.9861*4.9819
02/10/2004 23:50:00*4.9838*4.9828*4.9843*4.9819
02/10/2004 23:55:00*4.9844*4.9829*4.9844*4.9828
02/11/2004 00:00:00*4.9836*4.9821*4.9836*4.9821
02/11/2004 00:05:00*4.9825*4.9821*4.9833*4.9818
02/11/2004 00:10:00*4.9814*4.9818*4.9821*4.9811
02/11/2004 00:15:00*4.9816*4.9814*4.9818*4.98
02/11/2004 00:20:00*4.9807*4.9793*4.9823*4.9782
02/11/2004 00:25:00*4.98*4.9807*4.9807*4.9793
02/11/2004 00:30:00*4.9796*4.9835*4.9835*4.9796
02/11/2004 00:35:00*4.9836*4.9853*4.9853*4.9823
02/11/2004 00:40:00*4.9835*4.9835*4.9853*4.9829
02/11/2004 00:45:00*4.9839*4.9845*4.9879*4.9835
02/11/2004 00:50:00*4.9851*4.9854*4.9858*4.9832
02/11/2004 00:55:00*4.9839*4.9864*4.9882*4.9839
02/11/2004 01:00:00*4.9871*4.9876*4.9885*4.986
02/11/2004 01:05:00*4.9874*4.9874*4.9876*4.9847
02/11/2004 01:10:00*4.9874*4.9875*4.9894*4.9873
02/11/2004 01:15:00*4.99*4.9853*4.99*4.9853
02/11/2004 01:20:00*4.9889*4.9897*4.9897*4.9841
02/11/2004 01:25:00*4.9918*4.9917*4.9921*4.9888
02/11/2004 01:30:00*4.989*4.9889*4.9917*4.9884
02/11/2004 01:35:00*4.9893*4.9895*4.9903*4.9872
02/11/2004 01:40:00*4.9886*4.9877*4.9895*4.9865
02/11/2004 01:45:00*4.9865*4.9855*4.9877*4.9855
02/11/2004 01:50:00*4.9858*4.9868*4.9881*4.9855
02/11/2004 01:55:00*4.9868*4.9869*4.9902*4.9865
02/11/2004 02:00:00*4.9858*4.9886*4.9888*4.9858
02/11/2004 02:05:00*4.9894*4.9908*4.9908*4.9886
02/11/2004 02:10:00*4.9885*4.9897*4.9921*4.9885
02/11/2004 02:15:00*4.9898*4.9914*4.9925*4.9897
02/11/2004 02:20:00*4.9923*4.991*4.9949*4.991
02/11/2004 02:25:00*4.9902*4.9925*4.9925*4.9886
02/11/2004 02:30:00*4.9935*4.9945*4.9961*4.9925
02/11/2004 02:35:00*4.9934*4.9939*4.9945*4.9876
02/11/2004 02:40:00*4.9923*4.9951*4.9951*4.9922
02/11/2004 02:45:00*4.9947*4.9894*4.9957*4.9894
02/11/2004 02:50:00*4.9925*4.9901*4.9925*4.9894
02/11/2004 02:55:00*4.9901*4.9928*4.994*4.9901
02/11/2004 03:00:00*4.9934*4.9947*4.9947*4.9925
02/11/2004 03:05:00*4.9959*4.9976*4.9985*4.9947
02/11/2004 03:10:00*4.9966*4.9955*4.9976*4.9952
02/11/2004 03:15:00*4.9953*4.9881*4.9962*4.9881
02/11/2004 03:20:00*4.99*4.9872*4.99*4.9863
02/11/2004 03:25:00*4.9867*4.9875*4.9875*4.9851
02/11/2004 03:30:00*4.9873*4.9904*4.9904*4.9873
02/11/2004 03:35:00*4.9923*4.9903*4.9928*4.9903
02/11/2004 03:40:00*4.9867*4.9896*4.9903*4.9851
02/11/2004 03:45:00*4.9886*4.983*4.9896*4.9817
02/11/2004 03:50:00*4.9834*4.9872*4.9872*4.983
02/11/2004 03:55:00*4.9846*4.9865*4.9872*4.9842
02/11/2004 04:00:00*4.9887*4.9875*4.9887*4.9865
02/11/2004 04:05:00*4.9858*4.9879*4.9885*4.9845
02/11/2004 04:10:00*4.9881*4.9899*4.9912*4.9857
02/11/2004 04:15:00*4.9881*4.9861*4.9899*4.9861
02/11/2004 04:20:00*4.9857*4.9844*4.988*4.9844
02/11/2004 04:25:00*4.9847*4.9875*4.9882*4.9844
02/11/2004 04:30:00*4.9845*4.9797*4.9875*4.9795
02/11/2004 04:35:00*4.9788*4.9798*4.9827*4.9788
02/11/2004 04:40:00*4.9776*4.9772*4.9798*4.9755
02/11/2004 04:45:00*4.9776*4.9755*4.9776*4.9743
02/11/2004 04:50:00*4.9751*4.9754*4.977*4.975
02/11/2004 04:55:00*4.9743*4.9717*4.9754*4.9714
02/11/2004 05:00:00*4.9723*4.9718*4.9732*4.971
02/11/2004 05:05:00*4.9724*4.9739*4.9746*4.9696
02/11/2004 05:10:00*4.9735*4.9739*4.9757*4.9735
02/11/2004 05:15:00*4.9735*4.9742*4.9746*4.9723
02/11/2004 05:20:00*4.9733*4.9719*4.9742*4.9719
02/11/2004 05:25:00*4.9733*4.9763*4.9766*4.9716
02/11/2004 05:30:00*4.9758*4.9764*4.9774*4.9744
02/11/2004 05:35:00*4.9765*4.9735*4.9765*4.9735
02/11/2004 05:40:00*4.9732*4.9739*4.9739*4.9709
02/11/2004 05:45:00*4.9765*4.9792*4.9792*4.9739
02/11/2004 05:50:00*4.9751*4.972*4.9792*4.972
02/11/2004 05:55:00*4.973*4.973*4.976*4.972
02/11/2004 06:00:00*4.9728*4.9719*4.9751*4.9715
02/11/2004 06:05:00*4.973*4.9715*4.9749*4.9715
02/11/2004 06:10:00*4.9721*4.9741*4.9753*4.9715
02/11/2004 06:15:00*4.974*4.9746*4.9759*4.974
02/11/2004 06:20:00*4.9746*4.9739*4.9755*4.9737
02/11/2004 06:25:00*4.9746*4.9741*4.976*4.9739
02/11/2004 06:30:00*4.9756*4.9763*4.9763*4.974
02/11/2004 06:35:00*4.9762*4.9776*4.9776*4.9759
02/11/2004 06:40:00*4.9771*4.9789*4.9789*4.9771
02/11/2004 06:45:00*4.9797*4.9792*4.9797*4.9776
02/11/2004 06:50:00*4.9784*4.9811*4.9811*4.9784
02/11/2004 06:55:00*4.9811*4.9855*4.9855*4.9811
02/11/2004 07:00:00*4.9863*4.986*4.9863*4.9855
02/11/2004 07:05:00*4.9896*4.9875*4.9896*4.986
02/11/2004 07:10:00*4.9869*4.9895*4.9915*4.9869
02/11/2004 07:15:00*4.9895*4.9896*4.9903*4.9895
02/11/2004 07:20:00*4.9918*4.9914*4.9918*4.9896
02/11/2004 07:25:00*4.9914*4.9939*4.9953*4.9914
02/11/2004 07:30:00*4.9939*4.9924*4.9951*4.9919
02/11/2004 07:35:00*4.9934*4.9961*4.9961*4.9924
02/11/2004 07:40:00*4.9966*4.997*4.9971*4.9953
02/11/2004 07:45:00*4.9962*4.9976*4.998*4.9962
02/11/2004 07:50:00*4.9976*4.9974*4.9976*4.9974
02/11/2004 07:55:00*4.9965*4.9936*4.9974*4.9936
02/11/2004 08:00:00*4.9929*4.9955*4.9955*4.9929
02/11/2004 08:05:00*4.9948*4.9957*4.996*4.9948
02/11/2004 08:10:00*4.9962*4.9962*4.9962*4.9957
02/11/2004 08:15:00*4.9946*4.998*4.998*4.9946
02/11/2004 08:20:00*4.998*4.9997*4.9997*4.998
02/11/2004 08:25:00*4.9988*4.9979*4.9997*4.9979
02/11/2004 08:30:00*4.9979*5.0011*5.0011*4.9979
02/11/2004 08:35:00*4.9994*5.0015*5.0015*4.9981
02/11/2004 08:40:00*5.0027*5.0049*5.0049*5.0015
02/11/2004 08:45:00*5.0063*4.9997*5.0063*4.9997
02/11/2004 08:50:00*4.9992*5.0*5.0*4.9987
02/11/2004 08:55:00*4.9995*4.9977*5.0*4.9977
02/11/2004 09:00:00*4.9988*4.9979*4.999*4.9977
02/11/2004 09:05:00*4.9987*4.9965*4.9987*4.9958
02/11/2004 09:10:00*4.9972*4.9976*4.9976*4.9965
02/11/2004 09:15:00*4.9971*4.9965*4.9976*4.9965
02/11/2004 09:20:00*4.9917*4.9849*4.9965*4.9849
02/11/2004 09:25:00*4.9834*4.9883*4.9883*4.9834
02/11/2004 09:30:00*4.9892*4.9911*4.9911*4.9883
02/11/2004 09:35:00*4.9888*4.99*4.9911*4.988
02/11/2004 09:40:00*4.9897*4.9911*4.9925*4.9897
02/11/2004 09:45:00*4.9933*4.992*4.9933*4.9911
02/11/2004 09:50:00*4.9907*4.9911*4.992*4.9891
02/11/2004 09:55:00*4.9908*4.9895*4.9911*4.9895
02/11/2004 10:00:00*4.9893*4.9922*4.9923*4.9893
02/11/2004 10:05:00*4.9949*4.9947*4.9956*4.9922
02/11/2004 10:10:00*4.9956*4.9971*4.9971*4.9947
02/11/2004 10:15:00*4.9992*5.0025*5.0025*4.9971
02/11/2004 10:20:00*5.0047*5.0072*5.0131*5.0025
02/11/2004 10:25:00*5.0067*5.0073*5.0084*5.0067
02/11/2004 10:30:00*5.0086*5.0054*5.0086*5.005
02/11/2004 10:35:00*5.0044*5.0041*5.0054*5.0031
02/11/2004 10:40:00*5.0044*5.0063*5.0063*5.0041
02/11/2004 10:45:00*5.0048*5.0064*5.0068*5.004
02/11/2004 10:50:00*5.0063*5.0051*5.0064*5.005
02/11/2004 10:55:00*5.0063*5.0092*5.0092*5.0051
02/11/2004 11:00:00*5.01*5.0102*5.0102*5.0092
02/11/2004 11:05:00*5.0102*5.0102*5.0102*5.0102
02/11/2004 11:10:00*5.0069*5.0069*5.0102*5.0069
02/11/2004 11:15:00*5.0013*5.0013*5.0069*5.0013
02/11/2004 11:20:00*5.0024*5.0024*5.0024*5.0013
02/11/2004 11:25:00*5.0016*5.0011*5.0024*5.0007
02/11/2004 11:30:00*5.0018*5.0018*5.0018*5.0011
02/11/2004 11:35:00*5.0034*4.9952*5.0034*4.9932
02/11/2004 11:40:00*4.9925*4.9904*4.9952*4.9896
02/11/2004 11:45:00*4.9893*4.9903*4.9926*4.9893
02/11/2004 11:50:00*4.9907*4.9914*4.9914*4.9903
02/11/2004 11:55:00*4.9873*4.9861*4.9914*4.9858
02/11/2004 12:00:00*4.988*4.9942*4.9942*4.9858
02/11/2004 12:05:00*4.9904*4.9902*4.9942*4.9902
02/11/2004 12:10:00*4.99*4.989*4.9902*4.9874
02/11/2004 12:15:00*4.9893*4.9852*4.9893*4.9852
02/11/2004 12:20:00*4.9903*4.9879*4.9903*4.9852
02/11/2004 12:25:00*4.9872*4.9885*4.9891*4.9872
02/11/2004 12:30:00*4.9893*4.9935*4.9935*4.9885
02/11/2004 12:35:00*4.9925*4.9939*4.9949*4.9925
02/11/2004 12:40:00*4.9975*5.0016*5.0016*4.9939
02/11/2004 12:45:00*5.0033*5.0014*5.0033*4.9983
02/11/2004 12:50:00*5.0034*5.0039*5.0039*5.0014
02/11/2004 12:55:00*5.0023*4.9998*5.0039*4.9998
02/11/2004 13:00:00*5.0007*5.0002*5.0007*4.9998
02/11/2004 13:05:00*4.9989*4.9997*5.0006*4.9989
02/11/2004 13:10:00*5.0001*5.0003*5.0017*4.9997
02/11/2004 13:15:00*5.0021*5.0016*5.0025*5.0003
02/11/2004 13:20:00*5.0022*4.9997*5.0025*4.9997
02/11/2004 13:25:00*4.9987*4.9988*4.9997*4.9987
02/11/2004 13:30:00*5.0006*4.9969*5.0006*4.9969
02/11/2004 13:35:00*4.9968*4.9957*4.9969*4.9953
02/11/2004 13:40:00*4.9934*4.9896*4.9957*4.9896
02/11/2004 13:45:00*4.9902*4.9932*4.9932*4.9896
02/11/2004 13:50:00*4.9934*4.9932*4.9934*4.9932
02/11/2004 13:55:00*4.9943*4.9946*4.9946*4.9932
02/11/2004 14:00:00*4.9961*4.9946*4.9961*4.9946
02/11/2004 14:05:00*4.9967*5.0005*5.0005*4.9946
02/11/2004 14:10:00*4.9978*4.9976*5.0005*4.9967
02/11/2004 14:15:00*4.9975*4.9977*4.9977*4.9975
02/11/2004 14:20:00*4.9976*4.9959*4.9977*4.9959
02/11/2004 14:25:00*4.998*4.9979*4.998*4.9959
02/11/2004 14:30:00*4.9974*4.9957*4.9979*4.9957
02/11/2004 14:35:00*4.9952*4.993*4.9957*4.993
02/11/2004 14:40:00*4.994*4.9932*4.9949*4.993
02/11/2004 14:45:00*4.9902*4.9919*4.9932*4.9902
02/11/2004 14:50:00*4.9928*4.9925*4.9928*4.9919
02/11/2004 14:55:00*4.9947*4.9936*4.9947*4.9925
02/11/2004 15:00:00*4.9943*4.9941*4.9943*4.9936
02/11/2004 15:05:00*4.9929*4.9955*4.9958*4.9929
02/11/2004 15:10:00*4.9932*4.9936*4.9955*4.9932
02/11/2004 15:15:00*4.9937*4.9916*4.9937*4.9916
02/11/2004 15:20:00*4.9937*4.9965*4.9965*4.9916
02/11/2004 15:25:00*4.9953*4.9958*4.9965*4.995
02/11/2004 15:30:00*4.9951*4.9935*4.9958*4.9935
02/11/2004 15:35:00*4.9919*4.9933*4.9943*4.9919
02/11/2004 15:40:00*4.993*4.993*4.9933*4.993
02/11/2004 15:45:00*4.9919*4.9919*4.993*4.9919
02/11/2004 15:50:00*4.9906*4.9912*4.9919*4.9896
02/11/2004 15:55:00*4.991*4.9911*4.9912*4.9906
02/11/2004 16:00:00*4.9887*4.9887*4.9911*4.9887
02/11/2004 16:05:00*4.9911*4.992*4.9929*4.9887
02/11/2004 16:10:00*4.9914*4.9892*4.992*4.9888
02/11/2004 16:15:00*4.9909*4.9902*4.9914*4.9892
02/11/2004 16:20:00*4.9914*4.9948*4.9953*4.9902
02/11/2004 16:25:00*4.996*4.9947*4.996*4.9947
02/11/2004 16:30:00*4.9947*4.9952*4.9956*4.9947
02/11/2004 16:35:00*4.9959*4.9914*4.9959*4.9914
02/11/2004 16:40:00*4.99*4.9921*4.9923*4.99
02/11/2004 16:45:00*4.9907*4.991*4.9923*4.9897
02/11/2004 16:50:00*4.9905*4.99*4.9917*4.99
02/11/2004 16:55:00*4.9901*4.9907*4.9913*4.99
02/11/2004 17:00:00*4.9902*4.9873*4.9907*4.9873
