02/08/2004 17:05:00*4.98*4.98*4.99*4.98
02/08/2004 17:10:00*4.98*4.98*4.98*4.98
02/08/2004 17:15:00*4.98*4.98*4.98*4.98
02/08/2004 17:20:00*4.98*4.98*4.98*4.98
02/08/2004 17:25:00*4.98*4.98*4.98*4.98
02/08/2004 17:30:00*4.98*4.98*4.98*4.98
02/08/2004 17:35:00*4.98*4.98*4.98*4.98
02/08/2004 17:40:00*4.98*4.98*4.98*4.98
02/08/2004 17:45:00*4.98*4.98*4.98*4.98
02/08/2004 17:50:00*4.98*4.98*4.98*4.98
02/08/2004 17:55:00*4.98*4.9895*4.9895*4.98
02/08/2004 18:00:00*4.9895*4.9895*4.9895*4.9895
02/08/2004 18:05:00*4.9895*4.9775*4.9895*4.9757
02/08/2004 18:10:00*4.9785*4.9802*4.9811*4.9775
02/08/2004 18:15:00*4.9802*4.9801*4.9812*4.9785
02/08/2004 18:20:00*4.9801*4.9799*4.9812*4.9799
02/08/2004 18:25:00*4.9799*4.98*4.9804*4.9799
02/08/2004 18:30:00*4.98*4.9793*4.98*4.9762
02/08/2004 18:35:00*4.9764*4.9721*4.9793*4.9721
02/08/2004 18:40:00*4.9721*4.9746*4.9746*4.9721
02/08/2004 18:45:00*4.9746*4.9703*4.9754*4.9703
02/08/2004 18:50:00*4.971*4.9701*4.9742*4.9698
02/08/2004 18:55:00*4.9701*4.9704*4.972*4.9701
02/08/2004 19:00:00*4.97*4.9681*4.9704*4.9679
02/08/2004 19:05:00*4.9681*4.9695*4.9695*4.9625
02/08/2004 19:10:00*4.9695*4.9679*4.9701*4.965
02/08/2004 19:15:00*4.9679*4.9758*4.9758*4.9679
02/08/2004 19:20:00*4.9758*4.9808*4.9808*4.9758
02/08/2004 19:25:00*4.9808*4.9752*4.9808*4.9752
02/08/2004 19:30:00*4.9752*4.9802*4.9802*4.9752
02/08/2004 19:35:00*4.9812*4.9808*4.9812*4.9777
02/08/2004 19:40:00*4.9808*4.9867*4.9882*4.9808
02/08/2004 19:45:00*4.9867*4.9818*4.9894*4.9818
02/08/2004 19:50:00*4.9818*4.9877*4.9884*4.9818
02/08/2004 19:55:00*4.9877*4.9882*4.9899*4.9852
02/08/2004 20:00:00*4.9882*4.9921*4.9951*4.9882
02/08/2004 20:05:00*4.9953*4.9925*4.9953*4.9921
02/08/2004 20:10:00*4.9912*4.9888*4.9925*4.9884
02/08/2004 20:15:00*4.9895*4.9857*4.9898*4.9844
02/08/2004 20:20:00*4.9854*4.9893*4.9902*4.9849
02/08/2004 20:25:00*4.9895*4.9885*4.9905*4.986
02/08/2004 20:30:00*4.9893*4.9909*4.9909*4.988
02/08/2004 20:35:00*4.9907*4.9903*4.992*4.9903
02/08/2004 20:40:00*4.9885*4.9895*4.9903*4.9885
02/08/2004 20:45:00*4.9869*4.9879*4.9895*4.9869
02/08/2004 20:50:00*4.9888*4.9885*4.9895*4.9874
02/08/2004 20:55:00*4.9885*4.9882*4.9913*4.9882
02/08/2004 21:00:00*4.9882*4.9888*4.9927*4.9882
02/08/2004 21:05:00*4.9883*4.9902*4.9911*4.9883
02/08/2004 21:10:00*4.9902*4.992*4.9921*4.9889
02/08/2004 21:15:00*4.992*4.99*4.992*4.989
02/08/2004 21:20:00*4.99*4.9905*4.9911*4.9883
02/08/2004 21:25:00*4.9899*4.9892*4.9925*4.9884
02/08/2004 21:30:00*4.9894*4.9893*4.9911*4.9873
02/08/2004 21:35:00*4.9893*4.9916*4.9946*4.9893
02/08/2004 21:40:00*4.9932*4.9867*4.9944*4.9861
02/08/2004 21:45:00*4.9868*4.9876*4.988*4.9864
02/08/2004 21:50:00*4.9878*4.9863*4.9878*4.9863
02/08/2004 21:55:00*4.9861*4.9882*4.9882*4.9855
02/08/2004 22:00:00*4.9893*4.9907*4.9907*4.9882
02/08/2004 22:05:00*4.9941*4.9875*4.9941*4.9875
02/08/2004 22:10:00*4.991*4.9888*4.9934*4.9875
02/08/2004 22:15:00*4.9888*4.9877*4.9894*4.9877
02/08/2004 22:20:00*4.9898*4.9906*4.991*4.9877
02/08/2004 22:25:00*4.9915*4.9903*4.9915*4.9899
02/08/2004 22:30:00*4.9892*4.9891*4.9917*4.9891
02/08/2004 22:35:00*4.9891*4.9895*4.9895*4.9872
02/08/2004 22:40:00*4.9899*4.9955*4.9955*4.9895
02/08/2004 22:45:00*4.9953*4.9913*4.9955*4.9913
02/08/2004 22:50:00*4.9913*4.9907*4.9913*4.9899
02/08/2004 22:55:00*4.9907*4.9913*4.9939*4.9906
02/08/2004 23:00:00*4.9917*4.99*4.9917*4.9889
02/08/2004 23:05:00*4.9897*4.9874*4.9901*4.9869
02/08/2004 23:10:00*4.9867*4.9863*4.9874*4.9857
02/08/2004 23:15:00*4.9853*4.9853*4.9884*4.9853
02/08/2004 23:20:00*4.9853*4.9853*4.9874*4.985
02/08/2004 23:25:00*4.9853*4.9843*4.9855*4.9828
02/08/2004 23:30:00*4.9848*4.9839*4.9848*4.9828
02/08/2004 23:35:00*4.9829*4.9828*4.9848*4.9815
02/08/2004 23:40:00*4.9822*4.9837*4.9837*4.9822
02/08/2004 23:45:00*4.9837*4.9859*4.9864*4.9825
02/08/2004 23:50:00*4.9859*4.9825*4.9859*4.9822
02/08/2004 23:55:00*4.9825*4.9809*4.9825*4.9804
02/09/2004 00:00:00*4.9807*4.9851*4.9872*4.9803
02/09/2004 00:05:00*4.9856*4.9858*4.9858*4.982
02/09/2004 00:10:00*4.9837*4.9862*4.9862*4.9806
02/09/2004 00:15:00*4.9872*4.9829*4.9878*4.9809
02/09/2004 00:20:00*4.9821*4.9816*4.9829*4.9795
02/09/2004 00:25:00*4.9811*4.9841*4.9846*4.9811
02/09/2004 00:30:00*4.9843*4.9857*4.9879*4.9832
02/09/2004 00:35:00*4.9851*4.9849*4.9867*4.9841
02/09/2004 00:40:00*4.9851*4.9826*4.9853*4.9818
02/09/2004 00:45:00*4.9834*4.9818*4.9834*4.9787
02/09/2004 00:50:00*4.9813*4.9804*4.982*4.9797
02/09/2004 00:55:00*4.9798*4.984*4.984*4.9798
02/09/2004 01:00:00*4.9833*4.9813*4.984*4.9813
02/09/2004 01:05:00*4.9826*4.9824*4.9828*4.9813
02/09/2004 01:10:00*4.9828*4.9842*4.9846*4.9811
02/09/2004 01:15:00*4.9827*4.9849*4.986*4.9827
02/09/2004 01:20:00*4.9849*4.9878*4.99*4.9849
02/09/2004 01:25:00*4.9869*4.9844*4.9879*4.9843
02/09/2004 01:30:00*4.9833*4.9815*4.9844*4.9807
02/09/2004 01:35:00*4.9817*4.9837*4.9846*4.9794
02/09/2004 01:40:00*4.9835*4.9808*4.9837*4.9787
02/09/2004 01:45:00*4.9808*4.9767*4.9808*4.9764
02/09/2004 01:50:00*4.9855*4.9817*4.9876*4.9767
02/09/2004 01:55:00*4.9817*4.9816*4.9846*4.9804
02/09/2004 02:00:00*4.9825*4.9813*4.9825*4.9802
02/09/2004 02:05:00*4.9831*4.988*4.988*4.9813
02/09/2004 02:10:00*4.9886*4.9857*4.9909*4.9857
02/09/2004 02:15:00*4.9855*4.9877*4.9903*4.9855
02/09/2004 02:20:00*4.9864*4.989*4.9902*4.9864
02/09/2004 02:25:00*4.988*4.9866*4.989*4.986
02/09/2004 02:30:00*4.9869*4.9882*4.9896*4.9858
02/09/2004 02:35:00*4.9851*4.9837*4.9882*4.9817
02/09/2004 02:40:00*4.983*4.9838*4.9846*4.9806
02/09/2004 02:45:00*4.9842*4.9804*4.9842*4.9804
02/09/2004 02:50:00*4.9807*4.9795*4.981*4.9778
02/09/2004 02:55:00*4.9811*4.9801*4.9827*4.979
02/09/2004 03:00:00*4.9803*4.9715*4.9821*4.9715
02/09/2004 03:05:00*4.971*4.9697*4.9761*4.9697
02/09/2004 03:10:00*4.9692*4.9649*4.9707*4.9649
02/09/2004 03:15:00*4.9643*4.9653*4.9655*4.9637
02/09/2004 03:20:00*4.9659*4.9688*4.9704*4.9653
02/09/2004 03:25:00*4.9718*4.9704*4.972*4.9688
02/09/2004 03:30:00*4.9708*4.9716*4.9741*4.9704
02/09/2004 03:35:00*4.9749*4.9816*4.9816*4.9716
02/09/2004 03:40:00*4.9853*4.9847*4.9857*4.9816
02/09/2004 03:45:00*4.9852*4.9833*4.9852*4.9827
02/09/2004 03:50:00*4.984*4.976*4.984*4.9749
02/09/2004 03:55:00*4.9768*4.9749*4.9768*4.9721
02/09/2004 04:00:00*4.9737*4.9734*4.9763*4.9709
02/09/2004 04:05:00*4.9746*4.9753*4.9777*4.9686
02/09/2004 04:10:00*4.9761*4.9751*4.9761*4.9728
02/09/2004 04:15:00*4.9756*4.9804*4.9804*4.9751
02/09/2004 04:20:00*4.981*4.9829*4.9829*4.9794
02/09/2004 04:25:00*4.9819*4.9793*4.9829*4.9784
02/09/2004 04:30:00*4.9798*4.9799*4.9799*4.9774
02/09/2004 04:35:00*4.9821*4.9788*4.9838*4.9786
02/09/2004 04:40:00*4.9781*4.9768*4.9788*4.9768
02/09/2004 04:45:00*4.976*4.977*4.9806*4.9753
02/09/2004 04:50:00*4.977*4.9795*4.9795*4.977
02/09/2004 04:55:00*4.98*4.9825*4.9825*4.9794
02/09/2004 05:00:00*4.9837*4.9823*4.9856*4.9822
02/09/2004 05:05:00*4.9815*4.9841*4.9855*4.9815
02/09/2004 05:10:00*4.9841*4.9823*4.9841*4.9795
02/09/2004 05:15:00*4.9823*4.9817*4.9832*4.98
02/09/2004 05:20:00*4.9824*4.9796*4.9851*4.9796
02/09/2004 05:25:00*4.9785*4.9797*4.9797*4.978
02/09/2004 05:30:00*4.9782*4.9784*4.9797*4.9779
02/09/2004 05:35:00*4.9788*4.9788*4.9793*4.9784
02/09/2004 05:40:00*4.979*4.9821*4.9821*4.9788
02/09/2004 05:45:00*4.983*4.9797*4.983*4.979
02/09/2004 05:50:00*4.9788*4.9767*4.9797*4.9767
02/09/2004 05:55:00*4.9767*4.9742*4.9781*4.9742
02/09/2004 06:00:00*4.9767*4.9759*4.9767*4.9742
02/09/2004 06:05:00*4.9758*4.9721*4.9763*4.9721
02/09/2004 06:10:00*4.9721*4.9726*4.9726*4.9688
02/09/2004 06:15:00*4.975*4.9756*4.9756*4.9726
02/09/2004 06:20:00*4.9753*4.9773*4.9773*4.9753
02/09/2004 06:25:00*4.9753*4.978*4.9789*4.9753
02/09/2004 06:30:00*4.9763*4.9771*4.978*4.9763
02/09/2004 06:35:00*4.9781*4.9764*4.9793*4.9764
02/09/2004 06:40:00*4.9763*4.9767*4.9767*4.9763
02/09/2004 06:45:00*4.9736*4.9774*4.9774*4.9736
02/09/2004 06:50:00*4.9775*4.9793*4.9793*4.9763
02/09/2004 06:55:00*4.9813*4.9799*4.9813*4.9793
02/09/2004 07:00:00*4.9799*4.9781*4.9799*4.9781
02/09/2004 07:05:00*4.9781*4.9793*4.9793*4.9778
02/09/2004 07:10:00*4.9775*4.9779*4.9793*4.9775
02/09/2004 07:15:00*4.9779*4.9793*4.9793*4.9779
02/09/2004 07:20:00*4.9764*4.9762*4.9793*4.9749
02/09/2004 07:25:00*4.9769*4.9716*4.9769*4.9716
02/09/2004 07:30:00*4.9726*4.9718*4.9746*4.9716
02/09/2004 07:35:00*4.9721*4.9716*4.9721*4.9716
02/09/2004 07:40:00*4.9701*4.9693*4.9716*4.9693
02/09/2004 07:45:00*4.972*4.9782*4.9782*4.9693
02/09/2004 07:50:00*4.9776*4.9817*4.9817*4.9775
02/09/2004 07:55:00*4.9815*4.98*4.9817*4.9773
02/09/2004 08:00:00*4.98*4.9797*4.98*4.9787
02/09/2004 08:05:00*4.9792*4.9816*4.9816*4.9792
02/09/2004 08:10:00*4.9769*4.9797*4.9816*4.9769
02/09/2004 08:15:00*4.98*4.9811*4.9811*4.9797
02/09/2004 08:20:00*4.984*4.9855*4.9855*4.9811
02/09/2004 08:25:00*4.9855*4.9871*4.9899*4.9855
02/09/2004 08:30:00*4.9871*4.9871*4.9871*4.9871
02/09/2004 08:35:00*4.9854*4.9846*4.9871*4.9835
02/09/2004 08:40:00*4.9841*4.9838*4.9846*4.9821
02/09/2004 08:45:00*4.985*4.9821*4.985*4.9821
02/09/2004 08:50:00*4.9802*4.9798*4.9821*4.9798
02/09/2004 08:55:00*4.9802*4.9807*4.9809*4.9798
02/09/2004 09:00:00*4.9835*4.9796*4.9835*4.9796
02/09/2004 09:05:00*4.9809*4.9784*4.9833*4.9784
02/09/2004 09:10:00*4.9781*4.9769*4.9784*4.976
02/09/2004 09:15:00*4.9814*4.9874*4.9877*4.9769
02/09/2004 09:20:00*4.9869*4.986*4.9874*4.986
02/09/2004 09:25:00*4.9864*4.9831*4.9864*4.9831
02/09/2004 09:30:00*4.9836*4.9835*4.9849*4.9831
02/09/2004 09:35:00*4.983*4.9881*4.9881*4.983
02/09/2004 09:40:00*4.9895*4.9902*4.9913*4.9881
02/09/2004 09:45:00*4.9917*4.9914*4.9917*4.9902
02/09/2004 09:50:00*4.9907*4.9912*4.9922*4.9907
02/09/2004 09:55:00*4.9923*4.9903*4.9923*4.9903
02/09/2004 10:00:00*4.9923*4.9918*4.9923*4.9903
02/09/2004 10:05:00*4.9896*4.9896*4.9918*4.9896
02/09/2004 10:10:00*4.9927*4.9921*4.9927*4.9896
02/09/2004 10:15:00*4.9926*4.9926*4.9926*4.9921
02/09/2004 10:20:00*4.9943*4.9932*4.9944*4.9926
02/09/2004 10:25:00*4.9955*4.9986*4.9986*4.9932
02/09/2004 10:30:00*4.9988*5.0013*5.0013*4.9986
02/09/2004 10:35:00*4.9989*4.9983*5.0013*4.9983
02/09/2004 10:40:00*4.9972*4.9952*4.9983*4.9952
02/09/2004 10:45:00*4.996*4.9965*4.9965*4.9952
02/09/2004 10:50:00*4.9979*4.9993*4.9993*4.9965
02/09/2004 10:55:00*5.0006*5.0006*5.0006*4.9993
02/09/2004 11:00:00*5.0034*5.0025*5.0034*5.0006
02/09/2004 11:05:00*5.0048*5.0043*5.0048*5.0025
02/09/2004 11:10:00*5.0044*5.0064*5.0071*5.0043
02/09/2004 11:15:00*5.0058*5.008*5.008*5.0058
02/09/2004 11:20:00*5.0109*5.0119*5.0122*5.008
02/09/2004 11:25:00*5.0131*5.0145*5.0149*5.0119
02/09/2004 11:30:00*5.0139*5.0171*5.0171*5.0139
02/09/2004 11:35:00*5.0162*5.0162*5.0171*5.0146
02/09/2004 11:40:00*5.0127*5.0099*5.0162*5.0099
02/09/2004 11:45:00*5.0118*5.0118*5.0123*5.0099
02/09/2004 11:50:00*5.011*5.0109*5.0118*5.0109
02/09/2004 11:55:00*5.0121*5.0134*5.0141*5.0109
02/09/2004 12:00:00*5.0137*5.013*5.0144*5.013
02/09/2004 12:05:00*5.0157*5.0148*5.0157*5.013
02/09/2004 12:10:00*5.0155*5.0134*5.0155*5.0134
02/09/2004 12:15:00*5.0136*5.0078*5.0142*5.0078
02/09/2004 12:20:00*5.0099*5.0052*5.0099*5.0052
02/09/2004 12:25:00*5.0058*5.0053*5.0058*5.0052
02/09/2004 12:30:00*5.0082*5.0061*5.0088*5.0053
02/09/2004 12:35:00*5.0079*5.0076*5.0079*5.0061
02/09/2004 12:40:00*5.0086*5.0054*5.0104*5.0054
02/09/2004 12:45:00*5.0049*5.0049*5.0054*5.0049
02/09/2004 12:50:00*5.0067*5.0117*5.0117*5.0049
02/09/2004 12:55:00*5.0106*5.0078*5.0117*5.0067
02/09/2004 13:00:00*5.006*5.0109*5.0109*5.006
02/09/2004 13:05:00*5.0081*5.0036*5.0109*5.0036
02/09/2004 13:10:00*5.003*4.9973*5.0036*4.9973
02/09/2004 13:15:00*4.9986*4.9973*4.9986*4.9973
02/09/2004 13:20:00*5.0*5.0029*5.0029*4.9973
02/09/2004 13:25:00*4.9995*5.0029*5.0029*4.9995
02/09/2004 13:30:00*4.9981*5.0*5.0029*4.9981
02/09/2004 13:35:00*4.9995*4.9995*5.0006*4.9986
02/09/2004 13:40:00*5.0004*5.0021*5.0021*4.9995
02/09/2004 13:45:00*5.003*5.0019*5.003*5.0019
02/09/2004 13:50:00*5.0035*5.004*5.004*5.0019
02/09/2004 13:55:00*5.0002*5.0021*5.004*5.0002
02/09/2004 14:00:00*5.0025*5.0018*5.005*5.0018
02/09/2004 14:05:00*5.0025*5.0046*5.0046*5.0018
02/09/2004 14:10:00*5.0008*5.0027*5.006*5.0008
02/09/2004 14:15:00*5.0032*4.9959*5.0032*4.9959
02/09/2004 14:20:00*4.9958*4.9953*4.9963*4.9953
02/09/2004 14:25:00*4.997*5.0*5.0*4.9953
02/09/2004 14:30:00*4.9998*5.0005*5.0005*4.9992
02/09/2004 14:35:00*5.0001*5.0002*5.0005*4.9999
02/09/2004 14:40:00*5.0025*5.001*5.0025*5.0002
02/09/2004 14:45:00*5.0005*4.9994*5.001*4.9994
02/09/2004 14:50:00*4.9991*5.0004*5.0005*4.9991
02/09/2004 14:55:00*4.9982*4.9984*5.0004*4.9982
02/09/2004 15:00:00*4.9999*5.0006*5.0006*4.9984
02/09/2004 15:05:00*4.9991*4.9991*5.0006*4.9991
02/09/2004 15:10:00*5.0002*5.0009*5.001*4.9991
02/09/2004 15:15:00*5.0023*5.0014*5.0023*5.0004
02/09/2004 15:20:00*5.0011*4.9993*5.0014*4.9993
02/09/2004 15:25:00*4.9996*4.9994*5.0002*4.9993
02/09/2004 15:30:00*5.0009*5.0013*5.002*4.9994
02/09/2004 15:35:00*5.0024*5.0022*5.0024*5.0013
02/09/2004 15:40:00*5.0019*5.0012*5.0022*5.0012
02/09/2004 15:45:00*5.002*5.0013*5.002*5.0012
02/09/2004 15:50:00*5.0033*5.0062*5.0062*5.0013
02/09/2004 15:55:00*5.0063*5.0055*5.0063*5.0032
02/09/2004 16:00:00*5.0083*5.0074*5.0097*5.0055
02/09/2004 16:05:00*5.008*5.0065*5.008*5.0065
02/09/2004 16:10:00*5.0063*5.0069*5.0071*5.0063
02/09/2004 16:15:00*5.006*5.0055*5.0069*5.0055
02/09/2004 16:20:00*5.0042*5.0038*5.0055*5.0038
02/09/2004 16:25:00*5.0042*5.0018*5.0042*5.0018
02/09/2004 16:30:00*5.0043*5.0055*5.0055*5.0018
02/09/2004 16:35:00*5.0039*5.006*5.006*5.0039
02/09/2004 16:40:00*5.0053*5.0063*5.0065*5.0053
02/09/2004 16:45:00*5.0078*5.0064*5.0078*5.0063
02/09/2004 16:50:00*5.006*5.0075*5.0086*5.0059
02/09/2004 16:55:00*5.0072*5.0067*5.0075*5.0067
02/09/2004 17:00:00*5.0076*5.0044*5.0076*5.0044
