02/05/2004 17:05:00*5.0271*5.0271*5.0286*5.0262
02/05/2004 17:10:00*5.0271*5.0245*5.0271*5.0245
02/05/2004 17:15:00*5.0245*5.023*5.0265*5.023
02/05/2004 17:20:00*5.023*5.0227*5.0233*5.0227
02/05/2004 17:25:00*5.0227*5.0224*5.0235*5.0218
02/05/2004 17:30:00*5.0224*5.0213*5.0224*5.0213
02/05/2004 17:35:00*5.0227*5.0217*5.0227*5.0213
02/05/2004 17:40:00*5.0216*5.022*5.022*5.0206
02/05/2004 17:45:00*5.022*5.0217*5.022*5.0216
02/05/2004 17:50:00*5.0217*5.022*5.022*5.0215
02/05/2004 17:55:00*5.022*5.0219*5.0231*5.0219
02/05/2004 18:00:00*5.0237*5.0236*5.0237*5.0219
02/05/2004 18:05:00*5.0239*5.0223*5.0239*5.0221
02/05/2004 18:10:00*5.0223*5.0203*5.0223*5.0199
02/05/2004 18:15:00*5.0214*5.0213*5.022*5.0201
02/05/2004 18:20:00*5.0192*5.0174*5.0213*5.0174
02/05/2004 18:25:00*5.0174*5.0194*5.0194*5.0151
02/05/2004 18:30:00*5.0188*5.0201*5.0201*5.0184
02/05/2004 18:35:00*5.0192*5.0182*5.0201*5.0166
02/05/2004 18:40:00*5.0182*5.0189*5.0189*5.0181
02/05/2004 18:45:00*5.0179*5.0183*5.0192*5.0174
02/05/2004 18:50:00*5.0196*5.0212*5.0212*5.0182
02/05/2004 18:55:00*5.0203*5.0204*5.0219*5.0186
02/05/2004 19:00:00*5.02*5.0189*5.0204*5.0172
02/05/2004 19:05:00*5.0177*5.0176*5.0189*5.0169
02/05/2004 19:10:00*5.0159*5.0196*5.0196*5.0159
02/05/2004 19:15:00*5.0193*5.0188*5.0197*5.0183
02/05/2004 19:20:00*5.0202*5.0194*5.0202*5.0188
02/05/2004 19:25:00*5.0186*5.0215*5.0215*5.0186
02/05/2004 19:30:00*5.0206*5.0197*5.0215*5.0183
02/05/2004 19:35:00*5.0212*5.0256*5.0256*5.0187
02/05/2004 19:40:00*5.0252*5.0241*5.0259*5.0241
02/05/2004 19:45:00*5.0245*5.0222*5.0245*5.0208
02/05/2004 19:50:00*5.0223*5.0201*5.023*5.0201
02/05/2004 19:55:00*5.0215*5.0245*5.0245*5.0201
02/05/2004 20:00:00*5.0237*5.0234*5.0245*5.0205
02/05/2004 20:05:00*5.0227*5.0263*5.0263*5.0227
02/05/2004 20:10:00*5.0255*5.0247*5.0263*5.0247
02/05/2004 20:15:00*5.0274*5.0234*5.0274*5.0234
02/05/2004 20:20:00*5.0239*5.0259*5.0259*5.0227
02/05/2004 20:25:00*5.0257*5.0259*5.0264*5.0226
02/05/2004 20:30:00*5.0254*5.0218*5.0263*5.0218
02/05/2004 20:35:00*5.0208*5.0212*5.0227*5.0208
02/05/2004 20:40:00*5.0221*5.0225*5.0235*5.0207
02/05/2004 20:45:00*5.0225*5.0235*5.0235*5.0223
02/05/2004 20:50:00*5.0237*5.0208*5.0237*5.0208
02/05/2004 20:55:00*5.0206*5.0218*5.0224*5.0206
02/05/2004 21:00:00*5.0234*5.0241*5.0241*5.0218
02/05/2004 21:05:00*5.0229*5.0237*5.0243*5.0226
02/05/2004 21:10:00*5.0241*5.0253*5.0253*5.0222
02/05/2004 21:15:00*5.0231*5.0237*5.0253*5.0231
02/05/2004 21:20:00*5.0255*5.0221*5.0255*5.0212
02/05/2004 21:25:00*5.0212*5.0236*5.0236*5.0212
02/05/2004 21:30:00*5.023*5.0212*5.0236*5.0212
02/05/2004 21:35:00*5.0168*5.0157*5.0212*5.0157
02/05/2004 21:40:00*5.0168*5.016*5.0168*5.0157
02/05/2004 21:45:00*5.0168*5.0148*5.0168*5.0146
02/05/2004 21:50:00*5.0149*5.0168*5.0168*5.0148
02/05/2004 21:55:00*5.0149*5.0181*5.0181*5.0149
02/05/2004 22:00:00*5.0162*5.0159*5.0181*5.0159
02/05/2004 22:05:00*5.0178*5.0178*5.018*5.0159
02/05/2004 22:10:00*5.0175*5.0194*5.0194*5.0175
02/05/2004 22:15:00*5.0192*5.0185*5.0197*5.0181
02/05/2004 22:20:00*5.0185*5.0204*5.0218*5.0185
02/05/2004 22:25:00*5.0201*5.0204*5.0204*5.0186
02/05/2004 22:30:00*5.0199*5.0208*5.0208*5.0185
02/05/2004 22:35:00*5.0227*5.0215*5.0227*5.0208
02/05/2004 22:40:00*5.0222*5.0202*5.0222*5.0202
02/05/2004 22:45:00*5.0205*5.0213*5.0213*5.0198
02/05/2004 22:50:00*5.0185*5.0189*5.0213*5.0181
02/05/2004 22:55:00*5.0188*5.0184*5.0192*5.0177
02/05/2004 23:00:00*5.0188*5.0193*5.0193*5.0181
02/05/2004 23:05:00*5.0179*5.0173*5.0193*5.0169
02/05/2004 23:10:00*5.0168*5.0141*5.0173*5.0137
02/05/2004 23:15:00*5.0153*5.0144*5.0153*5.0141
02/05/2004 23:20:00*5.0137*5.0163*5.0167*5.0137
02/05/2004 23:25:00*5.0155*5.015*5.0163*5.014
02/05/2004 23:30:00*5.016*5.0133*5.016*5.0133
02/05/2004 23:35:00*5.0137*5.0165*5.0165*5.0133
02/05/2004 23:40:00*5.0159*5.0165*5.0165*5.015
02/05/2004 23:45:00*5.0163*5.0166*5.0177*5.016
02/05/2004 23:50:00*5.0158*5.014*5.0179*5.014
02/05/2004 23:55:00*5.0155*5.0162*5.0162*5.014
02/06/2004 00:00:00*5.0159*5.0152*5.0185*5.0152
02/06/2004 00:05:00*5.0158*5.0155*5.0168*5.015
02/06/2004 00:10:00*5.0162*5.0156*5.0165*5.0155
02/06/2004 00:15:00*5.0153*5.0145*5.018*5.0145
02/06/2004 00:20:00*5.0165*5.0146*5.018*5.0145
02/06/2004 00:25:00*5.0169*5.0138*5.0177*5.0118
02/06/2004 00:30:00*5.0136*5.0133*5.0138*5.0122
02/06/2004 00:35:00*5.0133*5.0138*5.0141*5.0131
02/06/2004 00:40:00*5.0169*5.0184*5.0184*5.0117
02/06/2004 00:45:00*5.0184*5.0169*5.0184*5.0121
02/06/2004 00:50:00*5.0124*5.0178*5.0178*5.0124
02/06/2004 00:55:00*5.0135*5.0167*5.0184*5.0135
02/06/2004 01:00:00*5.0187*5.0192*5.0195*5.0146
02/06/2004 01:05:00*5.015*5.0142*5.0192*5.0142
02/06/2004 01:10:00*5.0142*5.0184*5.0212*5.0142
02/06/2004 01:15:00*5.0184*5.0183*5.0224*5.0183
02/06/2004 01:20:00*5.019*5.0226*5.0226*5.0183
02/06/2004 01:25:00*5.0223*5.0234*5.0241*5.0211
02/06/2004 01:30:00*5.0232*5.0228*5.0234*5.0225
02/06/2004 01:35:00*5.0211*5.0242*5.0246*5.0211
02/06/2004 01:40:00*5.0233*5.0228*5.0242*5.0214
02/06/2004 01:45:00*5.0217*5.0253*5.0253*5.0217
02/06/2004 01:50:00*5.0232*5.023*5.0253*5.023
02/06/2004 01:55:00*5.0235*5.0244*5.0258*5.023
02/06/2004 02:00:00*5.024*5.0247*5.0247*5.023
02/06/2004 02:05:00*5.023*5.0294*5.0295*5.023
02/06/2004 02:10:00*5.0304*5.0288*5.0304*5.0288
02/06/2004 02:15:00*5.0305*5.0273*5.0305*5.0273
02/06/2004 02:20:00*5.0287*5.0281*5.0287*5.0273
02/06/2004 02:25:00*5.0293*5.0294*5.0318*5.0281
02/06/2004 02:30:00*5.0301*5.029*5.0303*5.029
02/06/2004 02:35:00*5.0314*5.0274*5.0314*5.0274
02/06/2004 02:40:00*5.0283*5.0278*5.0296*5.0274
02/06/2004 02:45:00*5.0278*5.0281*5.0282*5.0278
02/06/2004 02:50:00*5.0298*5.0291*5.0298*5.0281
02/06/2004 02:55:00*5.0291*5.0348*5.0348*5.0291
02/06/2004 03:00:00*5.0363*5.036*5.0363*5.0346
02/06/2004 03:05:00*5.0351*5.0382*5.0388*5.0351
02/06/2004 03:10:00*5.038*5.0347*5.0382*5.0347
02/06/2004 03:15:00*5.0347*5.0347*5.0347*5.0347
02/06/2004 03:20:00*5.039*5.039*5.039*5.0347
02/06/2004 03:25:00*5.0383*5.0383*5.039*5.0383
02/06/2004 03:30:00*5.0381*5.0381*5.0383*5.0381
02/06/2004 03:35:00*5.0365*5.0365*5.0381*5.0365
02/06/2004 03:40:00*5.0365*5.0365*5.0365*5.0365
02/06/2004 03:45:00*5.0365*5.0365*5.0365*5.0365
02/06/2004 03:50:00*5.0365*5.0365*5.0365*5.0365
02/06/2004 03:55:00*5.0183*5.0132*5.0365*5.0132
02/06/2004 04:00:00*5.0146*5.0146*5.0146*5.0132
02/06/2004 04:05:00*5.0174*5.0158*5.0174*5.0146
02/06/2004 04:10:00*5.0126*5.0109*5.0158*5.0109
02/06/2004 04:15:00*5.0028*5.0036*5.0109*5.0025
02/06/2004 04:20:00*5.0019*4.9992*5.0036*4.9992
02/06/2004 04:25:00*5.0005*5.001*5.001*4.9992
02/06/2004 04:30:00*4.9982*4.9992*5.001*4.9981
02/06/2004 04:35:00*5.0005*4.9999*5.0013*4.9992
02/06/2004 04:40:00*4.9996*5.0071*5.0071*4.9996
02/06/2004 04:45:00*5.0056*5.0056*5.0071*5.0056
02/06/2004 04:50:00*5.0053*5.0052*5.0056*5.003
02/06/2004 04:55:00*5.005*5.0059*5.0068*5.0037
02/06/2004 05:00:00*5.0039*5.0043*5.0059*5.0039
02/06/2004 05:05:00*5.0068*5.006*5.0068*5.0043
02/06/2004 05:10:00*5.0061*5.0053*5.0061*5.0053
02/06/2004 05:15:00*5.0044*5.0053*5.0062*5.0044
02/06/2004 05:20:00*5.0053*5.0071*5.0071*5.0053
02/06/2004 05:25:00*5.0063*5.0077*5.0077*5.0046
02/06/2004 05:30:00*5.0077*5.0054*5.0077*5.0054
02/06/2004 05:35:00*5.0054*5.0032*5.0054*5.0032
02/06/2004 05:40:00*5.0032*5.0079*5.0079*5.0031
02/06/2004 05:45:00*5.0079*5.0094*5.0105*5.0079
02/06/2004 05:50:00*5.0097*5.0092*5.0099*5.0092
02/06/2004 05:55:00*5.0065*5.0069*5.0092*5.0053
02/06/2004 06:00:00*5.0069*5.0075*5.0075*5.0069
02/06/2004 06:05:00*5.0083*5.0074*5.0083*5.0063
02/06/2004 06:10:00*5.0074*5.0069*5.0074*5.006
02/06/2004 06:15:00*5.0067*5.0073*5.0073*5.0067
02/06/2004 06:20:00*5.0071*5.0092*5.0092*5.0071
02/06/2004 06:25:00*5.0108*5.0082*5.0108*5.0082
02/06/2004 06:30:00*5.0084*5.0073*5.0093*5.0069
02/06/2004 06:35:00*5.0066*5.0066*5.0073*5.0066
02/06/2004 06:40:00*5.0066*5.0075*5.0075*5.0062
02/06/2004 06:45:00*5.008*5.0077*5.0088*5.0075
02/06/2004 06:50:00*5.0076*5.0065*5.0077*5.0056
02/06/2004 06:55:00*5.0035*4.9966*5.0065*4.9966
02/06/2004 07:00:00*4.9944*4.9933*4.9966*4.9928
02/06/2004 07:05:00*4.9909*4.989*4.9933*4.9874
02/06/2004 07:10:00*4.9862*4.984*4.989*4.984
02/06/2004 07:15:00*4.9829*4.9767*4.984*4.9767
02/06/2004 07:20:00*4.9795*4.9809*4.9809*4.9767
02/06/2004 07:25:00*4.9809*4.98*4.9822*4.9798
02/06/2004 07:30:00*4.9823*4.9845*4.9845*4.98
02/06/2004 07:35:00*4.9865*4.9851*4.9865*4.9845
02/06/2004 07:40:00*4.9841*4.9824*4.9851*4.9824
02/06/2004 07:45:00*4.9816*4.9821*4.9824*4.9807
02/06/2004 07:50:00*4.9808*4.9825*4.9833*4.9808
02/06/2004 07:55:00*4.9806*4.9822*4.9827*4.9806
02/06/2004 08:00:00*4.9828*4.9824*4.9828*4.9822
02/06/2004 08:05:00*4.9818*4.9825*4.9825*4.9811
02/06/2004 08:10:00*4.9851*4.9851*4.9851*4.9825
02/06/2004 08:15:00*4.9888*4.987*4.9888*4.9851
02/06/2004 08:20:00*4.9873*4.9816*4.9873*4.9816
02/06/2004 08:25:00*4.9818*4.9835*4.9835*4.9816
02/06/2004 08:30:00*4.987*4.9816*4.987*4.9782
02/06/2004 08:35:00*4.9816*4.9816*4.9816*4.9816
02/06/2004 08:40:00*4.9816*4.9861*4.9861*4.9816
02/06/2004 08:45:00*4.9861*4.9965*4.9965*4.9861
02/06/2004 08:50:00*4.9974*4.9973*4.9974*4.9965
02/06/2004 08:55:00*4.9973*4.9943*4.9973*4.9923
02/06/2004 09:00:00*4.9943*4.9974*4.9974*4.9943
02/06/2004 09:05:00*4.9974*4.9858*4.9974*4.9842
02/06/2004 09:10:00*4.9858*4.9863*4.9863*4.9837
02/06/2004 09:15:00*4.9866*4.986*4.9875*4.984
02/06/2004 09:20:00*4.9844*4.9856*4.986*4.9844
02/06/2004 09:25:00*4.9838*4.9832*4.9856*4.9832
02/06/2004 09:30:00*4.9858*4.9876*4.9876*4.9832
02/06/2004 09:35:00*4.9853*4.9835*4.9876*4.9835
02/06/2004 09:40:00*4.9799*4.9778*4.9835*4.9778
02/06/2004 09:45:00*4.9811*4.98*4.9811*4.9778
02/06/2004 09:50:00*4.9783*4.9776*4.98*4.9772
02/06/2004 09:55:00*4.9729*4.9718*4.9776*4.9718
02/06/2004 10:00:00*4.9691*4.9667*4.9718*4.9667
02/06/2004 10:05:00*4.9664*4.9664*4.9667*4.9664
02/06/2004 10:10:00*4.9677*4.9691*4.9691*4.9664
02/06/2004 10:15:00*4.9691*4.9691*4.9691*4.9691
02/06/2004 10:20:00*4.9706*4.9706*4.9706*4.9691
02/06/2004 10:25:00*4.9718*4.9695*4.9718*4.9695
02/06/2004 10:30:00*4.9663*4.9635*4.9695*4.9635
02/06/2004 10:35:00*4.9654*4.9626*4.9654*4.9626
02/06/2004 10:40:00*4.9601*4.9603*4.9626*4.9589
02/06/2004 10:45:00*4.9602*4.9617*4.9617*4.9599
02/06/2004 10:50:00*4.9606*4.9587*4.963*4.9587
02/06/2004 10:55:00*4.9586*4.9554*4.9587*4.9554
02/06/2004 11:00:00*4.9588*4.9651*4.9651*4.9554
02/06/2004 11:05:00*4.9619*4.9593*4.9651*4.9586
02/06/2004 11:10:00*4.9583*4.9558*4.9593*4.9558
02/06/2004 11:15:00*4.9568*4.9589*4.9589*4.9558
02/06/2004 11:20:00*4.96*4.9596*4.96*4.958
02/06/2004 11:25:00*4.9594*4.9593*4.9632*4.9593
02/06/2004 11:30:00*4.9585*4.9571*4.9593*4.9564
02/06/2004 11:35:00*4.96*4.9609*4.9625*4.9571
02/06/2004 11:40:00*4.9628*4.963*4.9636*4.9609
02/06/2004 11:45:00*4.9642*4.9584*4.9642*4.9584
02/06/2004 11:50:00*4.9575*4.959*4.9596*4.9575
02/06/2004 11:55:00*4.9603*4.9625*4.9625*4.959
02/06/2004 12:00:00*4.9605*4.9625*4.9625*4.9605
02/06/2004 12:05:00*4.9645*4.9596*4.9645*4.9596
02/06/2004 12:10:00*4.9644*4.9697*4.9697*4.9596
02/06/2004 12:15:00*4.9664*4.9605*4.9697*4.9605
02/06/2004 12:20:00*4.9627*4.9655*4.9655*4.9605
02/06/2004 12:25:00*4.9629*4.9618*4.9655*4.9618
02/06/2004 12:30:00*4.9616*4.9622*4.9622*4.9608
02/06/2004 12:35:00*4.9637*4.963*4.9645*4.9622
02/06/2004 12:40:00*4.9643*4.9634*4.9653*4.963
02/06/2004 12:45:00*4.9644*4.966*4.966*4.9634
02/06/2004 12:50:00*4.9642*4.9631*4.966*4.9631
02/06/2004 12:55:00*4.9639*4.9623*4.9672*4.9623
02/06/2004 13:00:00*4.9606*4.9654*4.9654*4.9606
02/06/2004 13:05:00*4.9677*4.9696*4.9718*4.9654
02/06/2004 13:10:00*4.9688*4.9698*4.9707*4.9688
02/06/2004 13:15:00*4.9701*4.9699*4.9701*4.9681
02/06/2004 13:20:00*4.9708*4.9644*4.9708*4.9644
02/06/2004 13:25:00*4.9655*4.9677*4.9679*4.9644
02/06/2004 13:30:00*4.9659*4.9655*4.9677*4.9644
02/06/2004 13:35:00*4.966*4.9676*4.9678*4.9655
02/06/2004 13:40:00*4.9683*4.967*4.9683*4.967
02/06/2004 13:45:00*4.9648*4.9646*4.967*4.9646
02/06/2004 13:50:00*4.9647*4.9643*4.9651*4.9643
02/06/2004 13:55:00*4.9658*4.9651*4.9658*4.9643
02/06/2004 14:00:00*4.9641*4.9652*4.9652*4.9641
02/06/2004 14:05:00*4.9658*4.9649*4.9658*4.9644
02/06/2004 14:10:00*4.9633*4.965*4.9651*4.9633
02/06/2004 14:15:00*4.9653*4.9651*4.9653*4.964
02/06/2004 14:20:00*4.9655*4.9649*4.9656*4.9649
02/06/2004 14:25:00*4.9654*4.9649*4.9655*4.9649
02/06/2004 14:30:00*4.965*4.966*4.966*4.9649
02/06/2004 14:35:00*4.965*4.9661*4.9661*4.965
02/06/2004 14:40:00*4.9666*4.9666*4.9666*4.9661
02/06/2004 14:45:00*4.9674*4.9682*4.9682*4.9666
02/06/2004 14:50:00*4.9684*4.9698*4.9713*4.9682
02/06/2004 14:55:00*4.9722*4.9724*4.9725*4.9698
02/06/2004 15:00:00*4.9736*4.9737*4.9737*4.9724
02/06/2004 15:05:00*4.9739*4.9716*4.9746*4.9716
02/06/2004 15:10:00*4.9718*4.9725*4.9728*4.9716
02/06/2004 15:15:00*4.9735*4.9724*4.9735*4.9724
02/06/2004 15:20:00*4.973*4.9783*4.9783*4.9724
02/06/2004 15:25:00*4.979*4.9776*4.979*4.9776
02/06/2004 15:30:00*4.978*4.9818*4.9821*4.9776
02/06/2004 15:35:00*4.9823*4.9819*4.9823*4.9818
02/06/2004 15:40:00*4.9821*4.983*4.983*4.9819
02/06/2004 15:45:00*4.9822*4.9807*4.983*4.9799
02/06/2004 15:50:00*4.9821*4.9829*4.9829*4.9807
02/06/2004 15:55:00*4.9821*4.9816*4.9829*4.9815
02/06/2004 16:00:00*4.9835*4.9813*4.9841*4.9813
02/06/2004 16:05:00*4.9813*4.9813*4.9813*4.9813
02/06/2004 16:10:00*4.9813*4.9813*4.9813*4.9813
02/06/2004 16:15:00*4.9844*4.9835*4.9844*4.9813
02/06/2004 16:20:00*4.9833*4.9823*4.9835*4.9823
02/06/2004 16:25:00*4.9837*4.9818*4.9842*4.9818
02/06/2004 16:30:00*4.9828*4.9888*4.9888*4.9818
02/06/2004 16:35:00*4.9854*4.9909*4.9909*4.9854
02/06/2004 16:40:00*4.9908*4.9863*4.9909*4.985
02/06/2004 16:45:00*4.9877*4.9864*4.9877*4.9863
02/06/2004 16:50:00*4.9885*4.9889*4.989*4.9864
02/06/2004 16:55:00*4.9883*4.9875*4.9895*4.9875
02/06/2004 17:00:00*4.9899*4.99*4.99*4.9875
