02/03/2004 17:05:00*4.9911*4.9915*4.9915*4.9908
02/03/2004 17:10:00*4.9915*4.9901*4.9915*4.9901
02/03/2004 17:15:00*4.9901*4.9883*4.9901*4.9867
02/03/2004 17:20:00*4.9878*4.9831*4.9883*4.9831
02/03/2004 17:25:00*4.9831*4.9892*4.9892*4.9831
02/03/2004 17:30:00*4.9892*4.9812*4.9892*4.9812
02/03/2004 17:35:00*4.983*4.9745*4.983*4.9745
02/03/2004 17:40:00*4.978*4.9794*4.9794*4.9745
02/03/2004 17:45:00*4.9805*4.9797*4.981*4.9794
02/03/2004 17:50:00*4.98*4.9792*4.98*4.979
02/03/2004 17:55:00*4.9792*4.9807*4.9807*4.9787
02/03/2004 18:00:00*4.9807*4.9827*4.9847*4.9807
02/03/2004 18:05:00*4.9829*4.9856*4.9856*4.982
02/03/2004 18:10:00*4.9856*4.9825*4.9856*4.9803
02/03/2004 18:15:00*4.9842*4.9836*4.9842*4.9817
02/03/2004 18:20:00*4.983*4.9803*4.9836*4.9803
02/03/2004 18:25:00*4.9803*4.9807*4.9826*4.98
02/03/2004 18:30:00*4.9807*4.9811*4.9812*4.9797
02/03/2004 18:35:00*4.9789*4.9786*4.9811*4.9786
02/03/2004 18:40:00*4.9786*4.9788*4.9788*4.9779
02/03/2004 18:45:00*4.9796*4.9758*4.9796*4.9758
02/03/2004 18:50:00*4.9735*4.9771*4.9799*4.9735
02/03/2004 18:55:00*4.9771*4.9776*4.9791*4.9764
02/03/2004 19:00:00*4.9776*4.9783*4.9799*4.9747
02/03/2004 19:05:00*4.9804*4.9793*4.9814*4.9783
02/03/2004 19:10:00*4.9793*4.9786*4.9793*4.9783
02/03/2004 19:15:00*4.9783*4.9767*4.9786*4.975
02/03/2004 19:20:00*4.9765*4.976*4.9769*4.976
02/03/2004 19:25:00*4.9741*4.9801*4.9801*4.9741
02/03/2004 19:30:00*4.98*4.9782*4.9801*4.9782
02/03/2004 19:35:00*4.9782*4.9743*4.9782*4.9743
02/03/2004 19:40:00*4.9758*4.9757*4.9758*4.9741
02/03/2004 19:45:00*4.9757*4.9709*4.9774*4.9709
02/03/2004 19:50:00*4.9709*4.9752*4.9762*4.9709
02/03/2004 19:55:00*4.9757*4.9725*4.9757*4.971
02/03/2004 20:00:00*4.9725*4.972*4.9738*4.9708
02/03/2004 20:05:00*4.9735*4.9731*4.9748*4.9716
02/03/2004 20:10:00*4.9724*4.9697*4.9737*4.9697
02/03/2004 20:15:00*4.9678*4.9684*4.9705*4.9678
02/03/2004 20:20:00*4.9693*4.9655*4.9693*4.9655
02/03/2004 20:25:00*4.9672*4.9677*4.9682*4.9651
02/03/2004 20:30:00*4.9699*4.9695*4.9699*4.9677
02/03/2004 20:35:00*4.9676*4.9681*4.9695*4.9669
02/03/2004 20:40:00*4.9679*4.9756*4.9756*4.9665
02/03/2004 20:45:00*4.973*4.9726*4.9756*4.9712
02/03/2004 20:50:00*4.9747*4.9749*4.9749*4.9726
02/03/2004 20:55:00*4.9749*4.9757*4.9757*4.9738
02/03/2004 21:00:00*4.9753*4.9765*4.9765*4.975
02/03/2004 21:05:00*4.9755*4.9747*4.9765*4.9743
02/03/2004 21:10:00*4.9764*4.9767*4.9781*4.9747
02/03/2004 21:15:00*4.975*4.9754*4.9772*4.975
02/03/2004 21:20:00*4.9747*4.9761*4.9781*4.9747
02/03/2004 21:25:00*4.9758*4.9758*4.9761*4.9758
02/03/2004 21:30:00*4.9751*4.9781*4.9781*4.9751
02/03/2004 21:35:00*4.9781*4.9796*4.9796*4.9776
02/03/2004 21:40:00*4.9769*4.9796*4.9796*4.9769
02/03/2004 21:45:00*4.9785*4.9786*4.9796*4.9772
02/03/2004 21:50:00*4.9796*4.9786*4.9796*4.978
02/03/2004 21:55:00*4.9797*4.9783*4.9797*4.9776
02/03/2004 22:00:00*4.98*4.9783*4.98*4.978
02/03/2004 22:05:00*4.9783*4.9776*4.9792*4.9772
02/03/2004 22:10:00*4.9788*4.978*4.9788*4.9769
02/03/2004 22:15:00*4.9765*4.9769*4.978*4.9755
02/03/2004 22:20:00*4.9759*4.9777*4.9777*4.9756
02/03/2004 22:25:00*4.9761*4.9739*4.9777*4.9739
02/03/2004 22:30:00*4.9758*4.975*4.9766*4.9739
02/03/2004 22:35:00*4.9758*4.9767*4.9788*4.975
02/03/2004 22:40:00*4.976*4.9758*4.9778*4.9758
02/03/2004 22:45:00*4.9767*4.9752*4.9767*4.9747
02/03/2004 22:50:00*4.9768*4.9742*4.9768*4.9742
02/03/2004 22:55:00*4.9739*4.9743*4.9746*4.9739
02/03/2004 23:00:00*4.9743*4.9743*4.9743*4.9743
02/03/2004 23:05:00*4.9739*4.9736*4.9747*4.9736
02/03/2004 23:10:00*4.9743*4.9726*4.9752*4.9726
02/03/2004 23:15:00*4.9713*4.9728*4.9728*4.9713
02/03/2004 23:20:00*4.9725*4.9733*4.9733*4.9718
02/03/2004 23:25:00*4.9729*4.971*4.9733*4.971
02/03/2004 23:30:00*4.9739*4.9718*4.9739*4.971
02/03/2004 23:35:00*4.9695*4.9695*4.9718*4.9695
02/03/2004 23:40:00*4.9735*4.976*4.976*4.9695
02/03/2004 23:45:00*4.9766*4.9763*4.9779*4.9756
02/03/2004 23:50:00*4.9763*4.9743*4.9772*4.9727
02/03/2004 23:55:00*4.9749*4.9755*4.9755*4.9739
02/04/2004 00:00:00*4.9739*4.9735*4.9755*4.9735
02/04/2004 00:05:00*4.976*4.9747*4.976*4.9715
02/04/2004 00:10:00*4.9795*4.9759*4.9795*4.9722
02/04/2004 00:15:00*4.9755*4.9747*4.9795*4.9728
02/04/2004 00:20:00*4.9749*4.9791*4.9793*4.9745
02/04/2004 00:25:00*4.978*4.9816*4.9838*4.9776
02/04/2004 00:30:00*4.9828*4.9841*4.9841*4.9804
02/04/2004 00:35:00*4.9834*4.9825*4.9846*4.9801
02/04/2004 00:40:00*4.9828*4.9828*4.9828*4.9805
02/04/2004 00:45:00*4.9818*4.9822*4.9839*4.9815
02/04/2004 00:50:00*4.9833*4.9839*4.9873*4.9816
02/04/2004 00:55:00*4.9824*4.9842*4.9842*4.982
02/04/2004 01:00:00*4.9867*4.9854*4.9872*4.9832
02/04/2004 01:05:00*4.9796*4.9871*4.9895*4.9782
02/04/2004 01:10:00*4.9883*4.9862*4.9883*4.9834
02/04/2004 01:15:00*4.9852*4.9853*4.9863*4.9847
02/04/2004 01:20:00*4.9862*4.9826*4.9862*4.9811
02/04/2004 01:25:00*4.9822*4.9853*4.9853*4.9822
02/04/2004 01:30:00*4.986*4.9853*4.9869*4.9846
02/04/2004 01:35:00*4.9869*4.9884*4.9884*4.985
02/04/2004 01:40:00*4.9864*4.987*4.9884*4.9861
02/04/2004 01:45:00*4.9868*4.9861*4.9876*4.9851
02/04/2004 01:50:00*4.9856*4.9853*4.9862*4.9843
02/04/2004 01:55:00*4.984*4.9859*4.986*4.984
02/04/2004 02:00:00*4.9867*4.9857*4.9867*4.9821
02/04/2004 02:05:00*4.9845*4.9823*4.9858*4.9823
02/04/2004 02:10:00*4.9821*4.9872*4.9881*4.9809
02/04/2004 02:15:00*4.9872*4.9868*4.9881*4.9864
02/04/2004 02:20:00*4.9873*4.9853*4.9888*4.9853
02/04/2004 02:25:00*4.9853*4.9845*4.9868*4.9845
02/04/2004 02:30:00*4.9845*4.9863*4.9863*4.9829
02/04/2004 02:35:00*4.9868*4.9865*4.9883*4.9854
02/04/2004 02:40:00*4.9846*4.9851*4.9885*4.984
02/04/2004 02:45:00*4.9835*4.983*4.9851*4.9822
02/04/2004 02:50:00*4.983*4.9806*4.983*4.9805
02/04/2004 02:55:00*4.9806*4.9833*4.9833*4.9806
02/04/2004 03:00:00*4.9838*4.9864*4.9864*4.983
02/04/2004 03:05:00*4.9862*4.9862*4.9864*4.9852
02/04/2004 03:10:00*4.986*4.9866*4.9882*4.986
02/04/2004 03:15:00*4.988*4.9837*4.988*4.9837
02/04/2004 03:20:00*4.9825*4.9826*4.9837*4.9822
02/04/2004 03:25:00*4.9824*4.983*4.985*4.9817
02/04/2004 03:30:00*4.9848*4.983*4.9861*4.983
02/04/2004 03:35:00*4.9852*4.9857*4.9864*4.983
02/04/2004 03:40:00*4.9857*4.9806*4.9857*4.9806
02/04/2004 03:45:00*4.98*4.9806*4.9814*4.979
02/04/2004 03:50:00*4.9813*4.9786*4.9813*4.9773
02/04/2004 03:55:00*4.9776*4.9733*4.9786*4.9729
02/04/2004 04:00:00*4.9731*4.9724*4.9737*4.9722
02/04/2004 04:05:00*4.9723*4.9723*4.9739*4.9723
02/04/2004 04:10:00*4.9727*4.9763*4.9765*4.9723
02/04/2004 04:15:00*4.9761*4.9733*4.9763*4.9733
02/04/2004 04:20:00*4.9724*4.9742*4.9751*4.9724
02/04/2004 04:25:00*4.9739*4.9758*4.9758*4.9712
02/04/2004 04:30:00*4.9748*4.9732*4.9758*4.9728
02/04/2004 04:35:00*4.9724*4.9711*4.9737*4.9711
02/04/2004 04:40:00*4.9718*4.9706*4.972*4.9706
02/04/2004 04:45:00*4.9716*4.9716*4.9718*4.9706
02/04/2004 04:50:00*4.9725*4.9699*4.9735*4.9694
02/04/2004 04:55:00*4.9684*4.9704*4.9715*4.9681
02/04/2004 05:00:00*4.97*4.975*4.9758*4.97
02/04/2004 05:05:00*4.9734*4.9724*4.9753*4.9724
02/04/2004 05:10:00*4.9757*4.9737*4.9767*4.9724
02/04/2004 05:15:00*4.9733*4.9736*4.9763*4.972
02/04/2004 05:20:00*4.9731*4.9721*4.9736*4.9711
02/04/2004 05:25:00*4.9718*4.9729*4.9736*4.9717
02/04/2004 05:30:00*4.9724*4.9731*4.9735*4.9709
02/04/2004 05:35:00*4.9734*4.9727*4.9736*4.971
02/04/2004 05:40:00*4.9726*4.9723*4.9728*4.972
02/04/2004 05:45:00*4.9718*4.971*4.9725*4.971
02/04/2004 05:50:00*4.9716*4.9699*4.972*4.9693
02/04/2004 05:55:00*4.9699*4.9702*4.9718*4.9687
02/04/2004 06:00:00*4.9709*4.9727*4.9727*4.9702
02/04/2004 06:05:00*4.9721*4.9709*4.9727*4.9701
02/04/2004 06:10:00*4.9721*4.9734*4.9734*4.9709
02/04/2004 06:15:00*4.9732*4.9732*4.9744*4.9728
02/04/2004 06:20:00*4.9734*4.9711*4.9734*4.9709
02/04/2004 06:25:00*4.9711*4.9691*4.9712*4.9691
02/04/2004 06:30:00*4.9678*4.9682*4.9695*4.9678
02/04/2004 06:35:00*4.9696*4.9699*4.9699*4.9682
02/04/2004 06:40:00*4.972*4.9714*4.972*4.9693
02/04/2004 06:45:00*4.9713*4.9697*4.9714*4.969
02/04/2004 06:50:00*4.9704*4.9733*4.9733*4.9697
02/04/2004 06:55:00*4.9733*4.9732*4.9733*4.972
02/04/2004 07:00:00*4.9724*4.9756*4.9757*4.9724
02/04/2004 07:05:00*4.9754*4.9753*4.9756*4.9733
02/04/2004 07:10:00*4.9755*4.9756*4.9756*4.9744
02/04/2004 07:15:00*4.9763*4.9758*4.977*4.9746
02/04/2004 07:20:00*4.9758*4.9757*4.9758*4.974
02/04/2004 07:25:00*4.9769*4.9788*4.9788*4.9757
02/04/2004 07:30:00*4.9776*4.9776*4.9788*4.9776
02/04/2004 07:35:00*4.9784*4.9783*4.9795*4.9776
02/04/2004 07:40:00*4.9783*4.9788*4.9806*4.9782
02/04/2004 07:45:00*4.9811*4.9793*4.9811*4.9788
02/04/2004 07:50:00*4.9795*4.9786*4.9795*4.9786
02/04/2004 07:55:00*4.9792*4.9831*4.9831*4.9786
02/04/2004 08:00:00*4.9829*4.9798*4.9831*4.9798
02/04/2004 08:05:00*4.979*4.9765*4.9798*4.9765
02/04/2004 08:10:00*4.98*4.9807*4.9808*4.9765
02/04/2004 08:15:00*4.9802*4.9837*4.9837*4.9778
02/04/2004 08:20:00*4.9837*4.9772*4.9837*4.9772
02/04/2004 08:25:00*4.9772*4.9788*4.98*4.9772
02/04/2004 08:30:00*4.9789*4.9785*4.9811*4.9785
02/04/2004 08:35:00*4.9785*4.9788*4.9792*4.9785
02/04/2004 08:40:00*4.9804*4.9813*4.9817*4.9788
02/04/2004 08:45:00*4.9813*4.9783*4.9825*4.9783
02/04/2004 08:50:00*4.9795*4.9795*4.9795*4.9783
02/04/2004 08:55:00*4.9807*4.9783*4.9807*4.9783
02/04/2004 09:00:00*4.9793*4.9798*4.9798*4.9783
02/04/2004 09:05:00*4.9822*4.9803*4.9822*4.9798
02/04/2004 09:10:00*4.9809*4.9816*4.9816*4.9803
02/04/2004 09:15:00*4.9867*4.9892*4.993*4.9816
02/04/2004 09:20:00*4.99*4.9936*4.9939*4.9892
02/04/2004 09:25:00*4.9934*4.9965*4.9965*4.9927
02/04/2004 09:30:00*4.9965*5.0042*5.0042*4.9965
02/04/2004 09:35:00*5.0028*5.0036*5.0042*5.0009
02/04/2004 09:40:00*5.0039*4.9892*5.0039*4.9892
02/04/2004 09:45:00*4.9898*4.9937*4.9937*4.9892
02/04/2004 09:50:00*4.9926*4.989*4.9937*4.989
02/04/2004 09:55:00*4.9885*4.993*4.993*4.9885
02/04/2004 10:00:00*4.9913*4.9883*4.993*4.9883
02/04/2004 10:05:00*4.9895*4.9895*4.9895*4.9883
02/04/2004 10:10:00*4.9939*5.0003*5.0003*4.9895
02/04/2004 10:15:00*5.0006*5.0006*5.0006*5.0003
02/04/2004 10:20:00*4.999*4.9986*5.0006*4.9986
02/04/2004 10:25:00*4.9984*4.9976*4.9986*4.9976
02/04/2004 10:30:00*4.9972*4.995*4.9976*4.995
02/04/2004 10:35:00*4.9951*4.9951*4.9951*4.995
02/04/2004 10:40:00*4.9952*4.9944*4.996*4.9944
02/04/2004 10:45:00*4.9938*4.9929*4.9949*4.9929
02/04/2004 10:50:00*4.9942*4.9969*4.9969*4.9929
02/04/2004 10:55:00*4.9965*4.9988*4.9988*4.9965
02/04/2004 11:00:00*5.0012*5.0006*5.0012*4.9988
02/04/2004 11:05:00*4.9988*5.0002*5.0006*4.9988
02/04/2004 11:10:00*5.001*5.0027*5.0028*5.0002
02/04/2004 11:15:00*5.0035*5.0056*5.0065*5.0027
02/04/2004 11:20:00*5.0074*5.0034*5.0074*5.0034
02/04/2004 11:25:00*5.0037*5.0046*5.0048*5.0034
02/04/2004 11:30:00*5.0032*5.0055*5.0055*5.0032
02/04/2004 11:35:00*5.003*5.0037*5.0055*5.003
02/04/2004 11:40:00*5.0027*5.0038*5.0041*5.0027
02/04/2004 11:45:00*5.0046*5.0064*5.0064*5.0038
02/04/2004 11:50:00*5.0065*5.0091*5.0091*5.0064
02/04/2004 11:55:00*5.007*5.0065*5.0091*5.0062
02/04/2004 12:00:00*5.0073*5.0126*5.0126*5.0065
02/04/2004 12:05:00*5.0112*5.0091*5.0126*5.0088
02/04/2004 12:10:00*5.0116*5.0089*5.0116*5.0083
02/04/2004 12:15:00*5.0081*5.0067*5.0089*5.006
02/04/2004 12:20:00*5.0048*5.0058*5.0067*5.0048
02/04/2004 12:25:00*5.0055*5.0073*5.008*5.0055
02/04/2004 12:30:00*5.0082*5.0065*5.0082*5.0063
02/04/2004 12:35:00*5.0052*5.0036*5.0065*5.0036
02/04/2004 12:40:00*5.0023*5.003*5.004*5.0023
02/04/2004 12:45:00*5.0009*5.0018*5.003*5.0009
02/04/2004 12:50:00*5.0011*5.001*5.0018*5.001
02/04/2004 12:55:00*5.0005*5.0032*5.0041*5.0005
02/04/2004 13:00:00*5.003*5.0036*5.0036*5.0022
02/04/2004 13:05:00*5.0051*5.0021*5.0051*5.0021
02/04/2004 13:10:00*4.9997*5.0018*5.0021*4.9997
02/04/2004 13:15:00*5.0013*5.0006*5.0021*5.0006
02/04/2004 13:20:00*5.0009*5.0013*5.003*5.0006
02/04/2004 13:25:00*5.0024*5.0035*5.0035*5.0013
02/04/2004 13:30:00*5.0032*5.0027*5.0035*5.0027
02/04/2004 13:35:00*5.003*5.0048*5.0048*5.0027
02/04/2004 13:40:00*5.0041*5.0036*5.0048*5.0036
02/04/2004 13:45:00*5.003*5.0047*5.0047*5.003
02/04/2004 13:50:00*5.0007*5.0023*5.0047*5.0007
02/04/2004 13:55:00*5.0003*5.0002*5.0023*5.0002
02/04/2004 14:00:00*5.0*5.0041*5.0041*5.0
02/04/2004 14:05:00*5.0046*5.004*5.005*5.004
02/04/2004 14:10:00*5.0018*5.0046*5.0046*5.0018
02/04/2004 14:15:00*5.0048*5.0044*5.0055*5.0044
02/04/2004 14:20:00*5.0039*5.0029*5.0044*5.0029
02/04/2004 14:25:00*5.0032*5.0037*5.0037*5.0029
02/04/2004 14:30:00*5.0031*5.0052*5.0052*5.0015
02/04/2004 14:35:00*5.0068*5.0046*5.0068*5.0046
02/04/2004 14:40:00*5.0041*5.0067*5.0067*5.0041
02/04/2004 14:45:00*5.0058*5.0057*5.0067*5.0057
02/04/2004 14:50:00*5.0025*5.0025*5.0057*5.0025
02/04/2004 14:55:00*5.0013*5.0015*5.0025*5.0013
02/04/2004 15:00:00*5.0017*5.001*5.0017*5.001
02/04/2004 15:05:00*5.0008*4.9997*5.001*4.9983
02/04/2004 15:10:00*4.9979*4.9995*4.9997*4.9979
02/04/2004 15:15:00*4.9994*5.0002*5.0002*4.9994
02/04/2004 15:20:00*5.0016*4.9997*5.0016*4.9981
02/04/2004 15:25:00*5.001*5.001*5.001*4.9997
02/04/2004 15:30:00*5.0012*4.9983*5.0012*4.9983
02/04/2004 15:35:00*5.0002*5.0003*5.0003*4.9983
02/04/2004 15:40:00*5.0009*4.9982*5.0009*4.9982
02/04/2004 15:45:00*4.999*4.9995*5.0001*4.9982
02/04/2004 15:50:00*4.9999*4.9996*5.0002*4.9995
02/04/2004 15:55:00*5.0002*5.0002*5.0002*4.9996
02/04/2004 16:00:00*5.0011*5.0019*5.002*5.0002
02/04/2004 16:05:00*5.001*5.0013*5.0019*5.001
02/04/2004 16:10:00*5.0013*4.9999*5.0026*4.9999
02/04/2004 16:15:00*4.9995*5.0008*5.0008*4.9995
02/04/2004 16:20:00*5.0012*4.9993*5.0012*4.9993
02/04/2004 16:25:00*5.0009*5.0019*5.0029*4.9982
02/04/2004 16:30:00*5.0023*5.002*5.0023*5.0007
02/04/2004 16:35:00*5.0022*5.0024*5.0024*5.002
02/04/2004 16:40:00*5.0008*5.0023*5.0024*5.0008
02/04/2004 16:45:00*5.0023*5.0008*5.0023*5.0008
02/04/2004 16:50:00*5.0008*4.9994*5.0008*4.9986
02/04/2004 16:55:00*4.9986*4.9982*4.9994*4.9982
02/04/2004 17:00:00*4.9982*4.9983*5.001*4.9982
