02/02/2004 17:05:00*4.982*4.9811*4.982*4.9808
02/02/2004 17:10:00*4.9811*4.9821*4.9821*4.9807
02/02/2004 17:15:00*4.9817*4.9804*4.9821*4.98
02/02/2004 17:20:00*4.9795*4.9797*4.9804*4.9795
02/02/2004 17:25:00*4.9786*4.9792*4.9797*4.9786
02/02/2004 17:30:00*4.9781*4.9758*4.9792*4.9757
02/02/2004 17:35:00*4.9753*4.9721*4.9758*4.9721
02/02/2004 17:40:00*4.9718*4.9726*4.9726*4.9718
02/02/2004 17:45:00*4.9726*4.9745*4.9746*4.9726
02/02/2004 17:50:00*4.9744*4.9735*4.9745*4.9735
02/02/2004 17:55:00*4.9747*4.9737*4.9747*4.9735
02/02/2004 18:00:00*4.9737*4.9737*4.9737*4.9737
02/02/2004 18:05:00*4.9737*4.9756*4.9756*4.9737
02/02/2004 18:10:00*4.976*4.9823*4.9823*4.9756
02/02/2004 18:15:00*4.9823*4.9884*4.9897*4.9823
02/02/2004 18:20:00*4.9891*4.9884*4.9891*4.9884
02/02/2004 18:25:00*4.988*4.9887*4.9887*4.988
02/02/2004 18:30:00*4.9887*4.9884*4.9887*4.9884
02/02/2004 18:35:00*4.988*4.9863*4.9884*4.986
02/02/2004 18:40:00*4.9876*4.983*4.9876*4.983
02/02/2004 18:45:00*4.9897*4.9765*4.9897*4.9757
02/02/2004 18:50:00*4.9921*4.9921*4.9921*4.9765
02/02/2004 18:55:00*4.9728*4.9741*4.9921*4.9728
02/02/2004 19:00:00*4.9733*4.9745*4.9749*4.9733
02/02/2004 19:05:00*4.9751*4.9762*4.9828*4.9745
02/02/2004 19:10:00*4.9764*4.9767*4.9767*4.976
02/02/2004 19:15:00*4.9767*4.9759*4.977*4.9759
02/02/2004 19:20:00*4.9758*4.9745*4.9759*4.9745
02/02/2004 19:25:00*4.9753*4.9758*4.9772*4.9745
02/02/2004 19:30:00*4.9746*4.9762*4.9762*4.9746
02/02/2004 19:35:00*4.9781*4.9784*4.9784*4.9758
02/02/2004 19:40:00*4.979*4.979*4.979*4.9778
02/02/2004 19:45:00*4.9794*4.9804*4.9804*4.979
02/02/2004 19:50:00*4.9802*4.9794*4.9807*4.9767
02/02/2004 19:55:00*4.9778*4.9797*4.9798*4.9778
02/02/2004 20:00:00*4.9798*4.9876*4.9876*4.9783
02/02/2004 20:05:00*4.9814*4.9855*4.9876*4.9814
02/02/2004 20:10:00*4.9847*4.9849*4.9855*4.9826
02/02/2004 20:15:00*4.9834*4.9876*4.9876*4.9824
02/02/2004 20:20:00*4.9865*4.9861*4.9876*4.985
02/02/2004 20:25:00*4.9853*4.9856*4.9861*4.9838
02/02/2004 20:30:00*4.9838*4.9859*4.9859*4.9823
02/02/2004 20:35:00*4.9851*4.9825*4.9859*4.9825
02/02/2004 20:40:00*4.983*4.9844*4.9844*4.9814
02/02/2004 20:45:00*4.983*4.9864*4.9864*4.9807
02/02/2004 20:50:00*4.9846*4.9858*4.9864*4.9841
02/02/2004 20:55:00*4.9866*4.9844*4.9879*4.9844
02/02/2004 21:00:00*4.9852*4.9827*4.9854*4.982
02/02/2004 21:05:00*4.981*4.9821*4.9827*4.9798
02/02/2004 21:10:00*4.9824*4.9807*4.9824*4.9807
02/02/2004 21:15:00*4.9797*4.9821*4.9821*4.9797
02/02/2004 21:20:00*4.9831*4.9785*4.9831*4.9764
02/02/2004 21:25:00*4.9785*4.978*4.9785*4.977
02/02/2004 21:30:00*4.9792*4.9811*4.9812*4.9772
02/02/2004 21:35:00*4.9798*4.9816*4.9816*4.9795
02/02/2004 21:40:00*4.9816*4.9791*4.9816*4.9787
02/02/2004 21:45:00*4.9791*4.9793*4.9797*4.9783
02/02/2004 21:50:00*4.9793*4.9794*4.9794*4.9782
02/02/2004 21:55:00*4.9794*4.9823*4.9826*4.9794
02/02/2004 22:00:00*4.9823*4.9848*4.987*4.9819
02/02/2004 22:05:00*4.9848*4.9824*4.9848*4.9809
02/02/2004 22:10:00*4.9824*4.9826*4.9841*4.9819
02/02/2004 22:15:00*4.9826*4.9839*4.9839*4.9807
02/02/2004 22:20:00*4.9839*4.9829*4.9868*4.9826
02/02/2004 22:25:00*4.9822*4.9786*4.986*4.9779
02/02/2004 22:30:00*4.9786*4.9776*4.9817*4.9776
02/02/2004 22:35:00*4.9783*4.9805*4.9823*4.9776
02/02/2004 22:40:00*4.9805*4.979*4.983*4.9778
02/02/2004 22:45:00*4.976*4.9763*4.979*4.976
02/02/2004 22:50:00*4.9763*4.9775*4.9775*4.9763
02/02/2004 22:55:00*4.9775*4.9753*4.9775*4.9751
02/02/2004 23:00:00*4.9753*4.9768*4.9778*4.9753
02/02/2004 23:05:00*4.9753*4.9745*4.9772*4.9745
02/02/2004 23:10:00*4.9745*4.9745*4.9772*4.9741
02/02/2004 23:15:00*4.9752*4.9773*4.9775*4.9745
02/02/2004 23:20:00*4.9773*4.9739*4.9773*4.9739
02/02/2004 23:25:00*4.9739*4.9769*4.9779*4.9739
02/02/2004 23:30:00*4.9771*4.9747*4.9783*4.9747
02/02/2004 23:35:00*4.9762*4.9761*4.9787*4.9747
02/02/2004 23:40:00*4.9776*4.9777*4.9786*4.9761
02/02/2004 23:45:00*4.9777*4.9763*4.9777*4.975
02/02/2004 23:50:00*4.9751*4.9766*4.977*4.9751
02/02/2004 23:55:00*4.9766*4.9753*4.9766*4.9747
02/03/2004 00:00:00*4.9732*4.9728*4.9753*4.9714
02/03/2004 00:05:00*4.9728*4.9734*4.9738*4.9716
02/03/2004 00:10:00*4.9731*4.9736*4.9738*4.971
02/03/2004 00:15:00*4.9717*4.9742*4.9742*4.9717
02/03/2004 00:20:00*4.9739*4.973*4.9742*4.9697
02/03/2004 00:25:00*4.973*4.9703*4.9735*4.9688
02/03/2004 00:30:00*4.9732*4.9681*4.9732*4.9681
02/03/2004 00:35:00*4.9669*4.9695*4.9711*4.9669
02/03/2004 00:40:00*4.9707*4.9706*4.9709*4.9688
02/03/2004 00:45:00*4.9703*4.9725*4.9725*4.9688
02/03/2004 00:50:00*4.9725*4.9724*4.9725*4.9709
02/03/2004 00:55:00*4.9724*4.9736*4.9746*4.9718
02/03/2004 01:00:00*4.9739*4.9772*4.9772*4.9736
02/03/2004 01:05:00*4.9761*4.9775*4.9781*4.9736
02/03/2004 01:10:00*4.9769*4.9791*4.9793*4.9769
02/03/2004 01:15:00*4.9788*4.9787*4.9794*4.9787
02/03/2004 01:20:00*4.9785*4.978*4.9791*4.9773
02/03/2004 01:25:00*4.9769*4.9789*4.9791*4.9769
02/03/2004 01:30:00*4.9776*4.9716*4.9789*4.9716
02/03/2004 01:35:00*4.9718*4.9753*4.9753*4.9716
02/03/2004 01:40:00*4.975*4.9756*4.9763*4.9743
02/03/2004 01:45:00*4.9743*4.9755*4.9763*4.9734
02/03/2004 01:50:00*4.973*4.9753*4.9766*4.973
02/03/2004 01:55:00*4.9729*4.9733*4.9753*4.9729
02/03/2004 02:00:00*4.9753*4.977*4.977*4.9733
02/03/2004 02:05:00*4.9753*4.975*4.977*4.975
02/03/2004 02:10:00*4.975*4.9735*4.9752*4.9735
02/03/2004 02:15:00*4.9732*4.9759*4.9766*4.9732
02/03/2004 02:20:00*4.9759*4.9687*4.9759*4.9687
02/03/2004 02:25:00*4.9687*4.9708*4.9708*4.9685
02/03/2004 02:30:00*4.9708*4.9653*4.9708*4.9653
02/03/2004 02:35:00*4.9668*4.9661*4.9668*4.9653
02/03/2004 02:40:00*4.9663*4.9681*4.9681*4.9661
02/03/2004 02:45:00*4.9682*4.9697*4.9706*4.9681
02/03/2004 02:50:00*4.9695*4.9694*4.9712*4.9694
02/03/2004 02:55:00*4.9659*4.9665*4.9709*4.9659
02/03/2004 03:00:00*4.9636*4.9658*4.9665*4.9635
02/03/2004 03:05:00*4.9663*4.9654*4.9684*4.9654
02/03/2004 03:10:00*4.9678*4.9675*4.9678*4.9654
02/03/2004 03:15:00*4.9673*4.9678*4.9681*4.9673
02/03/2004 03:20:00*4.967*4.9685*4.9685*4.967
02/03/2004 03:25:00*4.9663*4.9663*4.9685*4.9663
02/03/2004 03:30:00*4.9637*4.9641*4.9663*4.9637
02/03/2004 03:35:00*4.9656*4.963*4.9656*4.963
02/03/2004 03:40:00*4.963*4.963*4.963*4.963
02/03/2004 03:45:00*4.963*4.963*4.963*4.963
02/03/2004 03:50:00*4.9576*4.9604*4.963*4.9576
02/03/2004 03:55:00*4.9587*4.9587*4.9604*4.9587
02/03/2004 04:00:00*4.9587*4.9588*4.9592*4.9587
02/03/2004 04:05:00*4.9588*4.9565*4.9588*4.9565
02/03/2004 04:10:00*4.9567*4.9567*4.9567*4.9565
02/03/2004 04:15:00*4.9583*4.96*4.96*4.9567
02/03/2004 04:20:00*4.9618*4.9595*4.9618*4.9595
02/03/2004 04:25:00*4.9598*4.9586*4.9605*4.9586
02/03/2004 04:30:00*4.9584*4.96*4.96*4.9584
02/03/2004 04:35:00*4.9609*4.9587*4.9609*4.9587
02/03/2004 04:40:00*4.9593*4.9584*4.9593*4.9582
02/03/2004 04:45:00*4.9568*4.9566*4.9588*4.9566
02/03/2004 04:50:00*4.9557*4.9588*4.9593*4.9557
02/03/2004 04:55:00*4.9572*4.9579*4.9588*4.9572
02/03/2004 05:00:00*4.9549*4.956*4.9579*4.9549
02/03/2004 05:05:00*4.9556*4.9592*4.9592*4.9556
02/03/2004 05:10:00*4.9579*4.9591*4.9592*4.9579
02/03/2004 05:15:00*4.9645*4.9638*4.9645*4.9591
02/03/2004 05:20:00*4.9646*4.9611*4.9653*4.9611
02/03/2004 05:25:00*4.9659*4.9618*4.966*4.9611
02/03/2004 05:30:00*4.9636*4.9636*4.9636*4.9618
02/03/2004 05:35:00*4.9651*4.9668*4.9668*4.9636
02/03/2004 05:40:00*4.9681*4.9681*4.9681*4.9668
02/03/2004 05:45:00*4.9671*4.9685*4.9699*4.9671
02/03/2004 05:50:00*4.9665*4.964*4.9685*4.964
02/03/2004 05:55:00*4.9631*4.9649*4.9649*4.9631
02/03/2004 06:00:00*4.9649*4.9663*4.9663*4.9649
02/03/2004 06:05:00*4.9606*4.9588*4.9663*4.9581
02/03/2004 06:10:00*4.9597*4.9619*4.9619*4.9586
02/03/2004 06:15:00*4.9622*4.9629*4.9651*4.9619
02/03/2004 06:20:00*4.963*4.9644*4.9644*4.9597
02/03/2004 06:25:00*4.9658*4.9653*4.966*4.9644
02/03/2004 06:30:00*4.9623*4.9632*4.9653*4.9623
02/03/2004 06:35:00*4.9632*4.9632*4.9632*4.9632
02/03/2004 06:40:00*4.9664*4.9703*4.971*4.9632
02/03/2004 06:45:00*4.9699*4.9695*4.9703*4.968
02/03/2004 06:50:00*4.9708*4.9626*4.9708*4.9626
02/03/2004 06:55:00*4.9648*4.9649*4.9653*4.9626
02/03/2004 07:00:00*4.9654*4.9648*4.9654*4.9648
02/03/2004 07:05:00*4.967*4.9651*4.9679*4.9648
02/03/2004 07:10:00*4.9651*4.9641*4.966*4.9641
02/03/2004 07:15:00*4.9619*4.9605*4.9641*4.9605
02/03/2004 07:20:00*4.9607*4.9597*4.9607*4.9597
02/03/2004 07:25:00*4.9601*4.9605*4.9605*4.9586
02/03/2004 07:30:00*4.9605*4.9582*4.9605*4.9577
02/03/2004 07:35:00*4.9594*4.9612*4.9612*4.9582
02/03/2004 07:40:00*4.9614*4.9604*4.9614*4.9604
02/03/2004 07:45:00*4.96*4.959*4.9604*4.9588
02/03/2004 07:50:00*4.9591*4.9572*4.9591*4.9572
02/03/2004 07:55:00*4.9556*4.9565*4.9572*4.9556
02/03/2004 08:00:00*4.9586*4.9597*4.9601*4.9565
02/03/2004 08:05:00*4.9596*4.9571*4.9597*4.9571
02/03/2004 08:10:00*4.9569*4.9579*4.9594*4.9569
02/03/2004 08:15:00*4.9586*4.9595*4.9597*4.9579
02/03/2004 08:20:00*4.9606*4.9594*4.9606*4.9594
02/03/2004 08:25:00*4.9584*4.9582*4.9594*4.9564
02/03/2004 08:30:00*4.9576*4.9594*4.961*4.9576
02/03/2004 08:35:00*4.9569*4.9588*4.9594*4.9569
02/03/2004 08:40:00*4.9593*4.9616*4.9616*4.9588
02/03/2004 08:45:00*4.9615*4.9611*4.9628*4.9611
02/03/2004 08:50:00*4.9608*4.9617*4.9617*4.9602
02/03/2004 08:55:00*4.9604*4.9653*4.9653*4.9604
02/03/2004 09:00:00*4.9728*4.9714*4.9728*4.9653
02/03/2004 09:05:00*4.9713*4.9742*4.9766*4.9713
02/03/2004 09:10:00*4.9742*4.9763*4.9763*4.9742
02/03/2004 09:15:00*4.9752*4.9747*4.9763*4.9734
02/03/2004 09:20:00*4.9738*4.9716*4.9764*4.9716
02/03/2004 09:25:00*4.9731*4.9733*4.9756*4.9716
02/03/2004 09:30:00*4.9724*4.9743*4.9751*4.9724
02/03/2004 09:35:00*4.9765*4.9744*4.9765*4.9743
02/03/2004 09:40:00*4.9753*4.9761*4.9766*4.9744
02/03/2004 09:45:00*4.9767*4.9741*4.9767*4.9741
02/03/2004 09:50:00*4.973*4.976*4.976*4.9729
02/03/2004 09:55:00*4.9742*4.9782*4.9782*4.9742
02/03/2004 10:00:00*4.977*4.9758*4.9783*4.9758
02/03/2004 10:05:00*4.976*4.9774*4.9774*4.975
02/03/2004 10:10:00*4.977*4.9757*4.9774*4.9756
02/03/2004 10:15:00*4.9781*4.9756*4.9781*4.9756
02/03/2004 10:20:00*4.9727*4.9724*4.9756*4.9701
02/03/2004 10:25:00*4.9714*4.9757*4.9757*4.9703
02/03/2004 10:30:00*4.9774*4.9786*4.979*4.9757
02/03/2004 10:35:00*4.9782*4.9783*4.9786*4.9782
02/03/2004 10:40:00*4.9788*4.9802*4.9803*4.9783
02/03/2004 10:45:00*4.9857*4.9857*4.9857*4.9802
02/03/2004 10:50:00*4.9867*4.989*4.989*4.9857
02/03/2004 10:55:00*4.9893*4.988*4.9895*4.988
02/03/2004 11:00:00*4.9816*4.9838*4.988*4.9816
02/03/2004 11:05:00*4.9856*4.9836*4.9858*4.9836
02/03/2004 11:10:00*4.986*4.986*4.986*4.983
02/03/2004 11:15:00*4.9865*4.9855*4.9865*4.9852
02/03/2004 11:20:00*4.9843*4.9858*4.9858*4.9843
02/03/2004 11:25:00*4.986*4.9869*4.9869*4.9858
02/03/2004 11:30:00*4.9874*4.9849*4.9883*4.9849
02/03/2004 11:35:00*4.9822*4.9825*4.9849*4.98
02/03/2004 11:40:00*4.983*4.9832*4.9843*4.9825
02/03/2004 11:45:00*4.9826*4.9822*4.9832*4.9802
02/03/2004 11:50:00*4.9851*4.9867*4.9883*4.9822
02/03/2004 11:55:00*4.9902*4.9842*4.9902*4.9842
02/03/2004 12:00:00*4.9839*4.9819*4.9842*4.9819
02/03/2004 12:05:00*4.9825*4.9829*4.9829*4.9789
02/03/2004 12:10:00*4.9822*4.9849*4.9849*4.9814
02/03/2004 12:15:00*4.9844*4.9829*4.9849*4.9829
02/03/2004 12:20:00*4.9852*4.9845*4.9865*4.9829
02/03/2004 12:25:00*4.9851*4.9834*4.9858*4.9826
02/03/2004 12:30:00*4.985*4.9858*4.9858*4.9834
02/03/2004 12:35:00*4.9849*4.9837*4.9858*4.9837
02/03/2004 12:40:00*4.9807*4.9827*4.9845*4.9807
02/03/2004 12:45:00*4.983*4.9838*4.9838*4.9817
02/03/2004 12:50:00*4.9839*4.9878*4.9878*4.9838
02/03/2004 12:55:00*4.9828*4.9844*4.9878*4.9825
02/03/2004 13:00:00*4.9859*4.9858*4.9859*4.9844
02/03/2004 13:05:00*4.9876*4.9883*4.9883*4.9858
02/03/2004 13:10:00*4.9895*4.9929*4.9952*4.9883
02/03/2004 13:15:00*4.993*4.9928*4.993*4.9918
02/03/2004 13:20:00*4.9925*4.991*4.9928*4.991
02/03/2004 13:25:00*4.9909*4.989*4.9934*4.989
02/03/2004 13:30:00*4.9898*4.9874*4.9898*4.9874
02/03/2004 13:35:00*4.9879*4.9889*4.9889*4.9874
02/03/2004 13:40:00*4.9883*4.9888*4.9889*4.9879
02/03/2004 13:45:00*4.9893*4.9898*4.9909*4.9888
02/03/2004 13:50:00*4.9879*4.9886*4.9898*4.9875
02/03/2004 13:55:00*4.9898*4.991*4.991*4.9886
02/03/2004 14:00:00*4.9908*4.9923*4.9923*4.9908
02/03/2004 14:05:00*4.9921*4.9917*4.9928*4.9917
02/03/2004 14:10:00*4.9909*4.99*4.9917*4.9894
02/03/2004 14:15:00*4.9913*4.9914*4.9914*4.9897
02/03/2004 14:20:00*4.9918*4.9907*4.9918*4.9907
02/03/2004 14:25:00*4.9906*4.9901*4.9932*4.9901
02/03/2004 14:30:00*4.9907*4.9918*4.9918*4.9901
02/03/2004 14:35:00*4.9949*4.9949*4.9949*4.9918
02/03/2004 14:40:00*4.9939*4.9954*4.9955*4.9938
02/03/2004 14:45:00*4.9951*4.9955*4.9959*4.9951
02/03/2004 14:50:00*4.9992*4.9995*4.9995*4.9955
02/03/2004 14:55:00*4.9997*4.996*4.9997*4.996
02/03/2004 15:00:00*4.9992*4.9992*5.0002*4.996
02/03/2004 15:05:00*4.9995*5.0031*5.0032*4.9992
02/03/2004 15:10:00*5.0042*5.0051*5.0051*5.0031
02/03/2004 15:15:00*5.0037*5.0052*5.006*5.0037
02/03/2004 15:20:00*5.0069*5.0069*5.0069*5.0052
02/03/2004 15:25:00*5.0046*5.0067*5.0069*5.0046
02/03/2004 15:30:00*5.0056*5.0059*5.0067*5.0056
02/03/2004 15:35:00*5.0056*5.0057*5.0059*5.0056
02/03/2004 15:40:00*5.0056*5.0099*5.0099*5.0056
02/03/2004 15:45:00*5.0048*5.0058*5.0099*5.0044
02/03/2004 15:50:00*5.0045*5.0019*5.0058*5.0019
02/03/2004 15:55:00*5.0024*5.0037*5.0038*5.0019
02/03/2004 16:00:00*5.0065*5.0048*5.0065*5.0037
02/03/2004 16:05:00*5.0042*5.0031*5.0064*5.0031
02/03/2004 16:10:00*5.0051*5.0026*5.0055*5.0014
02/03/2004 16:15:00*5.0026*5.0023*5.0029*5.0018
02/03/2004 16:20:00*5.0023*5.0024*5.0024*5.0016
02/03/2004 16:25:00*5.0036*5.0025*5.0036*5.0014
02/03/2004 16:30:00*5.0042*5.0029*5.0047*5.0025
02/03/2004 16:35:00*5.0023*4.9976*5.0029*4.9976
02/03/2004 16:40:00*4.9969*4.9974*4.9993*4.9969
02/03/2004 16:45:00*4.9968*4.9968*4.9974*4.9968
02/03/2004 16:50:00*4.9951*4.9938*4.9968*4.9937
02/03/2004 16:55:00*4.9938*4.9921*4.9941*4.9921
02/03/2004 17:00:00*4.9921*4.9909*4.9921*4.9909
