02/01/2004 17:05:00*4.9842*4.9842*4.9842*4.9765
02/01/2004 17:10:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:15:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:20:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:25:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:30:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:35:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:40:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:45:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:50:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 17:55:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 18:00:00*4.9842*4.9842*4.9842*4.9842
02/01/2004 18:05:00*4.9842*4.9686*4.9842*4.9684
02/01/2004 18:10:00*4.9682*4.97*4.97*4.968
02/01/2004 18:15:00*4.9703*4.9692*4.9706*4.9692
02/01/2004 18:20:00*4.9693*4.9708*4.9715*4.9689
02/01/2004 18:25:00*4.9689*4.9726*4.9726*4.9685
02/01/2004 18:30:00*4.9732*4.9719*4.9732*4.9719
02/01/2004 18:35:00*4.9716*4.9732*4.9732*4.9716
02/01/2004 18:40:00*4.9745*4.9759*4.9769*4.9732
02/01/2004 18:45:00*4.9765*4.9769*4.9775*4.9759
02/01/2004 18:50:00*4.9772*4.9781*4.9789*4.9769
02/01/2004 18:55:00*4.9769*4.9776*4.9781*4.9768
02/01/2004 19:00:00*4.9769*4.9773*4.9791*4.9769
02/01/2004 19:05:00*4.9776*4.9779*4.9787*4.9773
02/01/2004 19:10:00*4.9797*4.9779*4.9797*4.9779
02/01/2004 19:15:00*4.9784*4.978*4.9784*4.9763
02/01/2004 19:20:00*4.9778*4.9783*4.9786*4.9771
02/01/2004 19:25:00*4.9781*4.9763*4.9789*4.9742
02/01/2004 19:30:00*4.9746*4.9772*4.9775*4.9746
02/01/2004 19:35:00*4.976*4.9763*4.9781*4.9751
02/01/2004 19:40:00*4.9771*4.9749*4.9776*4.9732
02/01/2004 19:45:00*4.975*4.9765*4.9765*4.9732
02/01/2004 19:50:00*4.9758*4.9755*4.9767*4.9755
02/01/2004 19:55:00*4.9747*4.9812*4.9812*4.9733
02/01/2004 20:00:00*4.9811*4.9817*4.9817*4.9777
02/01/2004 20:05:00*4.98*4.9797*4.9821*4.9797
02/01/2004 20:10:00*4.9835*4.979*4.9835*4.979
02/01/2004 20:15:00*4.9787*4.9767*4.979*4.9767
02/01/2004 20:20:00*4.9779*4.9768*4.9779*4.9767
02/01/2004 20:25:00*4.9769*4.9775*4.9775*4.9761
02/01/2004 20:30:00*4.9762*4.9785*4.979*4.9762
02/01/2004 20:35:00*4.9802*4.9788*4.9802*4.975
02/01/2004 20:40:00*4.9769*4.9723*4.9788*4.9723
02/01/2004 20:45:00*4.9701*4.972*4.9725*4.9701
02/01/2004 20:50:00*4.9745*4.975*4.9754*4.972
02/01/2004 20:55:00*4.9765*4.9796*4.9802*4.975
02/01/2004 21:00:00*4.9783*4.9812*4.9824*4.9783
02/01/2004 21:05:00*4.982*4.9797*4.982*4.9797
02/01/2004 21:10:00*4.9791*4.9795*4.9797*4.9769
02/01/2004 21:15:00*4.9788*4.9763*4.9795*4.9763
02/01/2004 21:20:00*4.9804*4.9777*4.9804*4.9761
02/01/2004 21:25:00*4.9793*4.9771*4.98*4.9771
02/01/2004 21:30:00*4.9782*4.9767*4.9782*4.9757
02/01/2004 21:35:00*4.9758*4.9751*4.9767*4.9751
02/01/2004 21:40:00*4.9757*4.9782*4.9784*4.9745
02/01/2004 21:45:00*4.9779*4.9766*4.9794*4.9756
02/01/2004 21:50:00*4.9763*4.9781*4.9781*4.9752
02/01/2004 21:55:00*4.9785*4.9773*4.9785*4.975
02/01/2004 22:00:00*4.9763*4.9773*4.9788*4.9758
02/01/2004 22:05:00*4.9781*4.9796*4.9796*4.9766
02/01/2004 22:10:00*4.9774*4.9788*4.9796*4.9755
02/01/2004 22:15:00*4.9765*4.9798*4.9798*4.9765
02/01/2004 22:20:00*4.9769*4.9763*4.9798*4.9763
02/01/2004 22:25:00*4.9764*4.9791*4.9791*4.9763
02/01/2004 22:30:00*4.9784*4.9771*4.9794*4.9771
02/01/2004 22:35:00*4.9794*4.9784*4.98*4.9768
02/01/2004 22:40:00*4.9781*4.9791*4.9791*4.9773
02/01/2004 22:45:00*4.9794*4.9794*4.9802*4.9778
02/01/2004 22:50:00*4.9787*4.9779*4.9801*4.9775
02/01/2004 22:55:00*4.9783*4.976*4.9783*4.9744
02/01/2004 23:00:00*4.976*4.9766*4.9774*4.976
02/01/2004 23:05:00*4.9767*4.976*4.9767*4.9756
02/01/2004 23:10:00*4.9757*4.9745*4.976*4.9745
02/01/2004 23:15:00*4.9748*4.9742*4.9761*4.9739
02/01/2004 23:20:00*4.9759*4.9708*4.9759*4.9695
02/01/2004 23:25:00*4.9707*4.974*4.974*4.9707
02/01/2004 23:30:00*4.9736*4.9739*4.9747*4.9728
02/01/2004 23:35:00*4.9732*4.9773*4.9773*4.9732
02/01/2004 23:40:00*4.9751*4.9724*4.9773*4.9715
02/01/2004 23:45:00*4.9726*4.9748*4.9748*4.9724
02/01/2004 23:50:00*4.9734*4.9747*4.9757*4.9734
02/01/2004 23:55:00*4.976*4.9753*4.976*4.974
02/02/2004 00:00:00*4.9749*4.9749*4.9753*4.9749
02/02/2004 00:05:00*4.9764*4.9738*4.9764*4.9738
02/02/2004 00:10:00*4.9747*4.9715*4.9747*4.9715
02/02/2004 00:15:00*4.9718*4.9718*4.9718*4.9715
02/02/2004 00:20:00*4.9716*4.9725*4.9725*4.9714
02/02/2004 00:25:00*4.9723*4.9737*4.9738*4.9723
02/02/2004 00:30:00*4.9728*4.9739*4.9765*4.9728
02/02/2004 00:35:00*4.9744*4.9739*4.9744*4.9725
02/02/2004 00:40:00*4.9738*4.9738*4.9743*4.9738
02/02/2004 00:45:00*4.9739*4.9729*4.9749*4.9729
02/02/2004 00:50:00*4.9738*4.9732*4.9738*4.9722
02/02/2004 00:55:00*4.9741*4.9728*4.9741*4.9728
02/02/2004 01:00:00*4.973*4.9749*4.9749*4.9715
02/02/2004 01:05:00*4.9746*4.9758*4.976*4.9746
02/02/2004 01:10:00*4.9767*4.9747*4.9767*4.9747
02/02/2004 01:15:00*4.9742*4.9751*4.9751*4.9739
02/02/2004 01:20:00*4.9742*4.9727*4.9751*4.9688
02/02/2004 01:25:00*4.9722*4.9724*4.973*4.971
02/02/2004 01:30:00*4.9721*4.9731*4.9736*4.9721
02/02/2004 01:35:00*4.9731*4.9746*4.9751*4.9728
02/02/2004 01:40:00*4.9757*4.9743*4.9757*4.9743
02/02/2004 01:45:00*4.9733*4.975*4.975*4.9733
02/02/2004 01:50:00*4.974*4.9734*4.9758*4.9734
02/02/2004 01:55:00*4.974*4.9745*4.9759*4.9734
02/02/2004 02:00:00*4.9737*4.9752*4.9752*4.9732
02/02/2004 02:05:00*4.9746*4.9724*4.9758*4.9724
02/02/2004 02:10:00*4.9735*4.9721*4.9735*4.9713
02/02/2004 02:15:00*4.9721*4.9734*4.9734*4.9721
02/02/2004 02:20:00*4.9748*4.9763*4.9763*4.9734
02/02/2004 02:25:00*4.9767*4.9777*4.9777*4.9763
02/02/2004 02:30:00*4.9784*4.9793*4.9793*4.9777
02/02/2004 02:35:00*4.979*4.9788*4.9796*4.9788
02/02/2004 02:40:00*4.9797*4.9792*4.9802*4.9788
02/02/2004 02:45:00*4.9811*4.9793*4.9816*4.9792
02/02/2004 02:50:00*4.9786*4.9796*4.9796*4.9784
02/02/2004 02:55:00*4.9804*4.9805*4.9805*4.9784
02/02/2004 03:00:00*4.9831*4.9853*4.9853*4.9805
02/02/2004 03:05:00*4.9851*4.9887*4.9902*4.9851
02/02/2004 03:10:00*4.9889*4.995*4.995*4.9887
02/02/2004 03:15:00*4.995*4.9986*4.9986*4.995
02/02/2004 03:20:00*4.9983*4.9983*4.9986*4.9983
02/02/2004 03:25:00*4.9983*4.9947*4.9983*4.9947
02/02/2004 03:30:00*4.9909*4.9896*4.9947*4.9896
02/02/2004 03:35:00*4.9896*4.9878*4.9896*4.9878
02/02/2004 03:40:00*4.9878*4.9856*4.9878*4.9856
02/02/2004 03:45:00*4.9893*4.9893*4.9893*4.9856
02/02/2004 03:50:00*4.9896*4.9886*4.9896*4.9886
02/02/2004 03:55:00*4.9897*4.9897*4.9897*4.9886
02/02/2004 04:00:00*4.9897*4.9842*4.9897*4.9842
02/02/2004 04:05:00*4.9855*4.9855*4.9855*4.9842
02/02/2004 04:10:00*4.9837*4.9866*4.9866*4.9837
02/02/2004 04:15:00*4.9881*4.9916*4.9916*4.9866
02/02/2004 04:20:00*4.9892*4.9897*4.9916*4.9892
02/02/2004 04:25:00*4.9897*4.9875*4.9897*4.9875
02/02/2004 04:30:00*4.989*4.9898*4.9898*4.9875
02/02/2004 04:35:00*4.9918*4.9929*4.9929*4.9898
02/02/2004 04:40:00*4.993*4.9934*4.9934*4.9927
02/02/2004 04:45:00*4.9907*4.9925*4.9934*4.9907
02/02/2004 04:50:00*4.9925*4.9909*4.9926*4.9909
02/02/2004 04:55:00*4.9909*4.9887*4.9909*4.9887
02/02/2004 05:00:00*4.9887*4.9872*4.9896*4.9872
02/02/2004 05:05:00*4.989*4.9926*4.9926*4.9872
02/02/2004 05:10:00*4.9878*4.9886*4.9926*4.9878
02/02/2004 05:15:00*4.9886*4.9883*4.9886*4.9858
02/02/2004 05:20:00*4.9883*4.986*4.9883*4.986
02/02/2004 05:25:00*4.986*4.9846*4.986*4.9846
02/02/2004 05:30:00*4.9815*4.9818*4.9846*4.9813
02/02/2004 05:35:00*4.9815*4.9824*4.9824*4.9813
02/02/2004 05:40:00*4.9805*4.98*4.9824*4.98
02/02/2004 05:45:00*4.9803*4.9814*4.9815*4.98
02/02/2004 05:50:00*4.9819*4.9833*4.9847*4.9814
02/02/2004 05:55:00*4.9833*4.9781*4.9833*4.978
02/02/2004 06:00:00*4.9761*4.9784*4.9784*4.9752
02/02/2004 06:05:00*4.9734*4.9718*4.9784*4.9718
02/02/2004 06:10:00*4.9718*4.9714*4.9723*4.9703
02/02/2004 06:15:00*4.9713*4.9692*4.9718*4.9692
02/02/2004 06:20:00*4.9692*4.9686*4.9717*4.9686
02/02/2004 06:25:00*4.9686*4.9696*4.9712*4.9686
02/02/2004 06:30:00*4.9696*4.9677*4.9703*4.9677
02/02/2004 06:35:00*4.9678*4.9729*4.9729*4.9677
02/02/2004 06:40:00*4.9737*4.9765*4.9765*4.9729
02/02/2004 06:45:00*4.9782*4.9782*4.9782*4.9765
02/02/2004 06:50:00*4.9812*4.9805*4.9812*4.9782
02/02/2004 06:55:00*4.9805*4.9868*4.9868*4.9805
02/02/2004 07:00:00*4.985*4.9823*4.9868*4.9823
02/02/2004 07:05:00*4.9846*4.985*4.985*4.9823
02/02/2004 07:10:00*4.9873*4.9836*4.9873*4.9836
02/02/2004 07:15:00*4.9869*4.9839*4.9869*4.9836
02/02/2004 07:20:00*4.9831*4.9808*4.9839*4.9791
02/02/2004 07:25:00*4.9793*4.9832*4.9836*4.9793
02/02/2004 07:30:00*4.9846*4.9873*4.9873*4.9832
02/02/2004 07:35:00*4.9873*4.9844*4.9873*4.9827
02/02/2004 07:40:00*4.9869*4.9874*4.9955*4.9844
02/02/2004 07:45:00*4.9874*4.992*4.992*4.9874
02/02/2004 07:50:00*4.9936*4.9931*4.9936*4.9914
02/02/2004 07:55:00*4.9926*4.9919*4.9944*4.9919
02/02/2004 08:00:00*4.9919*4.9962*4.9972*4.9919
02/02/2004 08:05:00*4.9962*4.9994*4.9994*4.9962
02/02/2004 08:10:00*4.9994*4.9976*4.9994*4.9976
02/02/2004 08:15:00*4.9976*4.9958*4.9976*4.9958
02/02/2004 08:20:00*4.9978*4.9991*5.0*4.9958
02/02/2004 08:25:00*4.9993*4.9989*4.9993*4.9989
02/02/2004 08:30:00*4.9985*5.0033*5.0033*4.9985
02/02/2004 08:35:00*5.0015*5.004*5.0045*5.0015
02/02/2004 08:40:00*5.0025*4.9981*5.004*4.9981
02/02/2004 08:45:00*4.9983*4.9976*4.9993*4.9976
02/02/2004 08:50:00*4.9938*4.9928*4.9976*4.9928
02/02/2004 08:55:00*4.9953*4.9955*4.9955*4.9928
02/02/2004 09:00:00*4.9948*4.9924*4.9955*4.9924
02/02/2004 09:05:00*4.9924*4.9937*4.9957*4.9924
02/02/2004 09:10:00*4.9935*4.9934*4.9937*4.9917
02/02/2004 09:15:00*4.9934*4.9923*4.9938*4.9904
02/02/2004 09:20:00*4.9961*4.9967*4.9967*4.9923
02/02/2004 09:25:00*5.0019*5.001*5.0044*4.9967
02/02/2004 09:30:00*4.9984*4.9974*5.001*4.994
02/02/2004 09:35:00*5.0005*4.9987*5.0007*4.9974
02/02/2004 09:40:00*5.0004*4.998*5.0004*4.9968
02/02/2004 09:45:00*4.9942*4.9944*4.998*4.9932
02/02/2004 09:50:00*4.9935*4.9977*4.9977*4.9935
02/02/2004 09:55:00*4.9979*5.0002*5.0002*4.9977
02/02/2004 10:00:00*5.0006*4.9972*5.0006*4.9972
02/02/2004 10:05:00*5.0002*5.0002*5.0002*4.9972
02/02/2004 10:10:00*5.0023*5.0023*5.0023*5.0002
02/02/2004 10:15:00*5.002*5.002*5.0023*4.9978
02/02/2004 10:20:00*5.0004*5.0019*5.002*5.0004
02/02/2004 10:25:00*5.0044*5.0018*5.0044*5.0018
02/02/2004 10:30:00*5.0019*5.0011*5.0025*5.0011
02/02/2004 10:35:00*4.9997*4.9979*5.0011*4.9979
02/02/2004 10:40:00*4.9972*4.9961*4.9979*4.9961
02/02/2004 10:45:00*4.9977*4.9957*4.9977*4.9957
02/02/2004 10:50:00*4.9964*4.9961*4.9964*4.9957
02/02/2004 10:55:00*4.9946*4.9946*4.9961*4.9946
02/02/2004 11:00:00*4.9923*4.9885*4.9946*4.9885
02/02/2004 11:05:00*4.9868*4.9897*4.9897*4.9868
02/02/2004 11:10:00*4.9848*4.9797*4.9897*4.9797
02/02/2004 11:15:00*4.9793*4.9773*4.9797*4.9773
02/02/2004 11:20:00*4.9772*4.977*4.9773*4.976
02/02/2004 11:25:00*4.9786*4.979*4.979*4.977
02/02/2004 11:30:00*4.9778*4.9788*4.979*4.9778
02/02/2004 11:35:00*4.9749*4.9749*4.9788*4.9749
02/02/2004 11:40:00*4.9721*4.9711*4.9749*4.9711
02/02/2004 11:45:00*4.9716*4.9745*4.975*4.9711
02/02/2004 11:50:00*4.9719*4.9718*4.9745*4.9718
02/02/2004 11:55:00*4.9742*4.9719*4.9742*4.9718
02/02/2004 12:00:00*4.9704*4.9696*4.9719*4.9696
02/02/2004 12:05:00*4.97*4.9711*4.9711*4.9684
02/02/2004 12:10:00*4.9706*4.9709*4.9736*4.9706
02/02/2004 12:15:00*4.9695*4.9721*4.9721*4.9695
02/02/2004 12:20:00*4.9728*4.9728*4.9729*4.9721
02/02/2004 12:25:00*4.9744*4.978*4.9786*4.9728
02/02/2004 12:30:00*4.9779*4.9762*4.978*4.9762
02/02/2004 12:35:00*4.9772*4.9819*4.9819*4.9762
02/02/2004 12:40:00*4.9837*4.9848*4.9848*4.9819
02/02/2004 12:45:00*4.9851*4.9883*4.9883*4.9848
02/02/2004 12:50:00*4.9886*4.9879*4.9886*4.9879
02/02/2004 12:55:00*4.9887*4.9881*4.9887*4.9879
02/02/2004 13:00:00*4.9878*4.9849*4.9881*4.9849
02/02/2004 13:05:00*4.9847*4.9869*4.9893*4.9847
02/02/2004 13:10:00*4.9867*4.9862*4.9873*4.9862
02/02/2004 13:15:00*4.9845*4.9867*4.9867*4.9845
02/02/2004 13:20:00*4.9848*4.9824*4.9867*4.9824
02/02/2004 13:25:00*4.9833*4.9818*4.9833*4.9818
02/02/2004 13:30:00*4.9824*4.9822*4.9824*4.9818
02/02/2004 13:35:00*4.9862*4.9826*4.9862*4.9811
02/02/2004 13:40:00*4.9824*4.9795*4.9826*4.9795
02/02/2004 13:45:00*4.9826*4.9806*4.9826*4.9791
02/02/2004 13:50:00*4.9812*4.9804*4.9812*4.9804
02/02/2004 13:55:00*4.9808*4.9821*4.9821*4.9804
02/02/2004 14:00:00*4.9826*4.9811*4.9832*4.9811
02/02/2004 14:05:00*4.9809*4.9806*4.982*4.9806
02/02/2004 14:10:00*4.98*4.9804*4.9807*4.98
02/02/2004 14:15:00*4.9813*4.9807*4.9813*4.9804
02/02/2004 14:20:00*4.9793*4.9798*4.9807*4.9793
02/02/2004 14:25:00*4.9784*4.9793*4.9798*4.9784
02/02/2004 14:30:00*4.9811*4.9804*4.9811*4.9793
02/02/2004 14:35:00*4.9799*4.9802*4.9804*4.9799
02/02/2004 14:40:00*4.9799*4.9806*4.9806*4.9795
02/02/2004 14:45:00*4.9823*4.9838*4.9838*4.9806
02/02/2004 14:50:00*4.9837*4.9831*4.9838*4.9831
02/02/2004 14:55:00*4.9842*4.9813*4.9842*4.9813
02/02/2004 15:00:00*4.9804*4.984*4.984*4.9804
02/02/2004 15:05:00*4.9824*4.9795*4.984*4.9795
02/02/2004 15:10:00*4.9786*4.9823*4.983*4.9786
02/02/2004 15:15:00*4.9831*4.9846*4.9846*4.9823
02/02/2004 15:20:00*4.9836*4.9818*4.9846*4.9815
02/02/2004 15:25:00*4.9822*4.9815*4.9822*4.98
02/02/2004 15:30:00*4.9805*4.9828*4.9832*4.9805
02/02/2004 15:35:00*4.9844*4.9838*4.9848*4.9828
02/02/2004 15:40:00*4.9821*4.9816*4.9838*4.9779
02/02/2004 15:45:00*4.9811*4.9799*4.9816*4.9799
02/02/2004 15:50:00*4.98*4.9802*4.9802*4.9797
02/02/2004 15:55:00*4.9809*4.9812*4.9812*4.98
02/02/2004 16:00:00*4.9827*4.983*4.9839*4.9812
02/02/2004 16:05:00*4.9801*4.978*4.983*4.978
02/02/2004 16:10:00*4.9765*4.9765*4.978*4.9752
02/02/2004 16:15:00*4.9733*4.976*4.9765*4.9733
02/02/2004 16:20:00*4.9768*4.9746*4.9768*4.9746
02/02/2004 16:25:00*4.9744*4.9752*4.9752*4.9744
02/02/2004 16:30:00*4.9749*4.9754*4.9754*4.9739
02/02/2004 16:35:00*4.9754*4.9752*4.9754*4.9745
02/02/2004 16:40:00*4.9762*4.9763*4.9763*4.9752
02/02/2004 16:45:00*4.9762*4.976*4.9763*4.9757
02/02/2004 16:50:00*4.9755*4.9766*4.977*4.9755
02/02/2004 16:55:00*4.9768*4.9801*4.9801*4.9766
02/02/2004 17:00:00*4.9801*4.9811*4.9811*4.9801
