01/29/2004 17:05:00*4.9465*4.9473*4.9489*4.9465
01/29/2004 17:10:00*4.9461*4.9471*4.9479*4.9461
01/29/2004 17:15:00*4.9457*4.9479*4.9479*4.9449
01/29/2004 17:20:00*4.9456*4.9477*4.9479*4.9456
01/29/2004 17:25:00*4.9515*4.9465*4.9515*4.9465
01/29/2004 17:30:00*4.9466*4.9488*4.9488*4.9465
01/29/2004 17:35:00*4.9449*4.9457*4.9488*4.9449
01/29/2004 17:40:00*4.9457*4.949*4.949*4.9457
01/29/2004 17:45:00*4.9476*4.9467*4.949*4.9467
01/29/2004 17:50:00*4.9451*4.9477*4.9477*4.9435
01/29/2004 17:55:00*4.9463*4.9474*4.9477*4.9463
01/29/2004 18:00:00*4.9467*4.9466*4.9474*4.9466
01/29/2004 18:05:00*4.9464*4.9443*4.9471*4.9443
01/29/2004 18:10:00*4.9426*4.9428*4.9455*4.9426
01/29/2004 18:15:00*4.9465*4.9449*4.9479*4.9428
01/29/2004 18:20:00*4.9447*4.9406*4.9449*4.9405
01/29/2004 18:25:00*4.9391*4.9412*4.9422*4.9391
01/29/2004 18:30:00*4.9392*4.9385*4.9423*4.9385
01/29/2004 18:35:00*4.9411*4.942*4.942*4.9385
01/29/2004 18:40:00*4.9434*4.9428*4.9434*4.942
01/29/2004 18:45:00*4.9424*4.9423*4.9428*4.9422
01/29/2004 18:50:00*4.9423*4.9438*4.9438*4.9423
01/29/2004 18:55:00*4.9437*4.9463*4.9463*4.9429
01/29/2004 19:00:00*4.9459*4.9432*4.9463*4.9432
01/29/2004 19:05:00*4.9443*4.9479*4.9479*4.9432
01/29/2004 19:10:00*4.9511*4.9479*4.9537*4.9479
01/29/2004 19:15:00*4.9471*4.9472*4.9479*4.9471
01/29/2004 19:20:00*4.9475*4.9476*4.9484*4.9472
01/29/2004 19:25:00*4.9432*4.9454*4.9476*4.9432
01/29/2004 19:30:00*4.9448*4.9491*4.9491*4.9448
01/29/2004 19:35:00*4.945*4.9467*4.9504*4.945
01/29/2004 19:40:00*4.9486*4.9449*4.9486*4.9449
01/29/2004 19:45:00*4.9458*4.9466*4.9469*4.9439
01/29/2004 19:50:00*4.948*4.9445*4.948*4.9445
01/29/2004 19:55:00*4.9444*4.9412*4.9456*4.9412
01/29/2004 20:00:00*4.9405*4.9437*4.9437*4.9405
01/29/2004 20:05:00*4.9426*4.9389*4.9437*4.9389
01/29/2004 20:10:00*4.9437*4.9419*4.9437*4.9389
01/29/2004 20:15:00*4.9446*4.9462*4.9462*4.9419
01/29/2004 20:20:00*4.9448*4.9428*4.9462*4.9428
01/29/2004 20:25:00*4.9437*4.9434*4.9441*4.9428
01/29/2004 20:30:00*4.9421*4.9436*4.9437*4.9417
01/29/2004 20:35:00*4.9438*4.9454*4.9454*4.9436
01/29/2004 20:40:00*4.9438*4.9417*4.9454*4.9393
01/29/2004 20:45:00*4.9423*4.9414*4.9435*4.9407
01/29/2004 20:50:00*4.9397*4.9417*4.9417*4.9397
01/29/2004 20:55:00*4.9412*4.9426*4.9446*4.9412
01/29/2004 21:00:00*4.9432*4.9422*4.9452*4.9416
01/29/2004 21:05:00*4.9449*4.9422*4.9449*4.9415
01/29/2004 21:10:00*4.9419*4.9421*4.9449*4.9412
01/29/2004 21:15:00*4.943*4.9426*4.9442*4.9421
01/29/2004 21:20:00*4.9429*4.9424*4.9439*4.9416
01/29/2004 21:25:00*4.9438*4.9442*4.9442*4.9424
01/29/2004 21:30:00*4.9424*4.9413*4.9442*4.9406
01/29/2004 21:35:00*4.9417*4.9441*4.9444*4.9413
01/29/2004 21:40:00*4.9417*4.944*4.9444*4.9413
01/29/2004 21:45:00*4.9438*4.9447*4.9447*4.9433
01/29/2004 21:50:00*4.9441*4.9444*4.9456*4.9437
01/29/2004 21:55:00*4.9444*4.9437*4.9463*4.9437
01/29/2004 22:00:00*4.9454*4.9441*4.9464*4.9433
01/29/2004 22:05:00*4.9461*4.9451*4.9464*4.9441
01/29/2004 22:10:00*4.9463*4.9441*4.9469*4.9441
01/29/2004 22:15:00*4.9453*4.9438*4.9453*4.9434
01/29/2004 22:20:00*4.9454*4.9449*4.9456*4.9438
01/29/2004 22:25:00*4.9469*4.9489*4.9489*4.9438
01/29/2004 22:30:00*4.9494*4.9488*4.9494*4.9474
01/29/2004 22:35:00*4.9481*4.9498*4.9498*4.9478
01/29/2004 22:40:00*4.9504*4.9474*4.9504*4.9474
01/29/2004 22:45:00*4.9474*4.9474*4.9476*4.9471
01/29/2004 22:50:00*4.9492*4.9492*4.9492*4.9474
01/29/2004 22:55:00*4.9488*4.9489*4.9492*4.9487
01/29/2004 23:00:00*4.9498*4.95*4.9505*4.9489
01/29/2004 23:05:00*4.9489*4.9482*4.95*4.9482
01/29/2004 23:10:00*4.9496*4.9507*4.9507*4.9482
01/29/2004 23:15:00*4.9487*4.9499*4.9507*4.9487
01/29/2004 23:20:00*4.9481*4.9489*4.9499*4.9481
01/29/2004 23:25:00*4.9496*4.9499*4.9507*4.9488
01/29/2004 23:30:00*4.9502*4.9509*4.9511*4.9499
01/29/2004 23:35:00*4.9519*4.9519*4.9521*4.9497
01/29/2004 23:40:00*4.9514*4.9517*4.953*4.9511
01/29/2004 23:45:00*4.9505*4.9495*4.9517*4.9495
01/29/2004 23:50:00*4.9508*4.9484*4.9508*4.9467
01/29/2004 23:55:00*4.947*4.9503*4.9503*4.947
01/30/2004 00:00:00*4.9502*4.9485*4.9503*4.9485
01/30/2004 00:05:00*4.9495*4.9485*4.9507*4.9478
01/30/2004 00:10:00*4.9508*4.9511*4.9514*4.9485
01/30/2004 00:15:00*4.9491*4.9488*4.9515*4.9488
01/30/2004 00:20:00*4.9521*4.9502*4.9521*4.9481
01/30/2004 00:25:00*4.9484*4.9469*4.9502*4.9462
01/30/2004 00:30:00*4.95*4.9461*4.95*4.9454
01/30/2004 00:35:00*4.9468*4.9493*4.9493*4.9461
01/30/2004 00:40:00*4.9474*4.9444*4.9493*4.9433
01/30/2004 00:45:00*4.9471*4.9452*4.9471*4.9444
01/30/2004 00:50:00*4.9458*4.9486*4.9486*4.9448
01/30/2004 00:55:00*4.9438*4.9472*4.9486*4.9438
01/30/2004 01:00:00*4.9455*4.9478*4.9486*4.9455
01/30/2004 01:05:00*4.9481*4.9514*4.9514*4.9474
01/30/2004 01:10:00*4.9514*4.9521*4.9528*4.9485
01/30/2004 01:15:00*4.9526*4.9498*4.9526*4.9498
01/30/2004 01:20:00*4.9486*4.9516*4.9516*4.9486
01/30/2004 01:25:00*4.9509*4.9488*4.9521*4.9488
01/30/2004 01:30:00*4.9488*4.9517*4.9517*4.9484
01/30/2004 01:35:00*4.9515*4.9455*4.9517*4.9455
01/30/2004 01:40:00*4.9455*4.9447*4.9456*4.9439
01/30/2004 01:45:00*4.9447*4.9447*4.9472*4.9447
01/30/2004 01:50:00*4.9447*4.9449*4.9458*4.9438
01/30/2004 01:55:00*4.9463*4.9449*4.9463*4.9441
01/30/2004 02:00:00*4.9449*4.9436*4.9461*4.9434
01/30/2004 02:05:00*4.9461*4.947*4.9479*4.9436
01/30/2004 02:10:00*4.9465*4.9461*4.9474*4.9461
01/30/2004 02:15:00*4.9452*4.95*4.95*4.9452
01/30/2004 02:20:00*4.9512*4.9505*4.9514*4.95
01/30/2004 02:25:00*4.9519*4.9516*4.9519*4.9505
01/30/2004 02:30:00*4.9512*4.9519*4.9519*4.9498
01/30/2004 02:35:00*4.9468*4.9438*4.9519*4.9423
01/30/2004 02:40:00*4.9441*4.9381*4.9441*4.9381
01/30/2004 02:45:00*4.9344*4.9346*4.9382*4.9344
01/30/2004 02:50:00*4.9335*4.935*4.9361*4.9335
01/30/2004 02:55:00*4.9351*4.9376*4.9376*4.9348
01/30/2004 03:00:00*4.9423*4.9441*4.9441*4.9376
01/30/2004 03:05:00*4.9459*4.9419*4.9459*4.9419
01/30/2004 03:10:00*4.9463*4.9483*4.9483*4.9419
01/30/2004 03:15:00*4.9507*4.9476*4.9507*4.9476
01/30/2004 03:20:00*4.9457*4.9457*4.9476*4.9457
01/30/2004 03:25:00*4.9457*4.9395*4.9457*4.9395
01/30/2004 03:30:00*4.9395*4.9437*4.9437*4.9395
01/30/2004 03:35:00*4.9437*4.9529*4.9529*4.9437
01/30/2004 03:40:00*4.9529*4.9529*4.9529*4.9529
01/30/2004 03:45:00*4.9529*4.9508*4.9529*4.9508
01/30/2004 03:50:00*4.9537*4.9537*4.9537*4.9508
01/30/2004 03:55:00*4.952*4.9509*4.9537*4.9509
01/30/2004 04:00:00*4.9509*4.9509*4.9509*4.9509
01/30/2004 04:05:00*4.9509*4.9509*4.9509*4.9509
01/30/2004 04:10:00*4.9509*4.9509*4.9509*4.9509
01/30/2004 04:15:00*4.9504*4.9515*4.9515*4.9504
01/30/2004 04:20:00*4.9517*4.9548*4.9548*4.9515
01/30/2004 04:25:00*4.9524*4.9511*4.9548*4.9509
01/30/2004 04:30:00*4.9496*4.9522*4.9522*4.9496
01/30/2004 04:35:00*4.9484*4.9452*4.9522*4.9452
01/30/2004 04:40:00*4.9452*4.9465*4.9465*4.9434
01/30/2004 04:45:00*4.9456*4.9447*4.9467*4.9442
01/30/2004 04:50:00*4.9442*4.9496*4.9496*4.9442
01/30/2004 04:55:00*4.9499*4.9498*4.9502*4.9496
01/30/2004 05:00:00*4.9469*4.9489*4.95*4.9469
01/30/2004 05:05:00*4.9481*4.9491*4.9491*4.9479
01/30/2004 05:10:00*4.9508*4.949*4.9528*4.949
01/30/2004 05:15:00*4.9483*4.9496*4.9496*4.9483
01/30/2004 05:20:00*4.9505*4.9553*4.9553*4.9496
01/30/2004 05:25:00*4.9553*4.9538*4.9553*4.951
01/30/2004 05:30:00*4.9549*4.9536*4.9549*4.952
01/30/2004 05:35:00*4.9514*4.9507*4.9536*4.9498
01/30/2004 05:40:00*4.9479*4.947*4.9507*4.9452
01/30/2004 05:45:00*4.9446*4.9467*4.9477*4.9446
01/30/2004 05:50:00*4.9467*4.9457*4.9467*4.9457
01/30/2004 05:55:00*4.9464*4.949*4.949*4.9457
01/30/2004 06:00:00*4.9505*4.9439*4.9505*4.9439
01/30/2004 06:05:00*4.9435*4.9419*4.9439*4.9407
01/30/2004 06:10:00*4.945*4.9505*4.9505*4.9419
01/30/2004 06:15:00*4.9438*4.9453*4.9505*4.9438
01/30/2004 06:20:00*4.9435*4.9479*4.9479*4.9435
01/30/2004 06:25:00*4.948*4.948*4.948*4.9479
01/30/2004 06:30:00*4.9448*4.9465*4.948*4.9448
01/30/2004 06:35:00*4.9465*4.9465*4.9465*4.9465
01/30/2004 06:40:00*4.9492*4.9509*4.9509*4.9465
01/30/2004 06:45:00*4.9491*4.9519*4.9519*4.9491
01/30/2004 06:50:00*4.9519*4.9491*4.9532*4.9488
01/30/2004 06:55:00*4.9506*4.9507*4.9507*4.9491
01/30/2004 07:00:00*4.9489*4.9439*4.9507*4.9439
01/30/2004 07:05:00*4.938*4.9391*4.9439*4.9363
01/30/2004 07:10:00*4.9391*4.9394*4.9394*4.9391
01/30/2004 07:15:00*4.9349*4.9348*4.9394*4.9342
01/30/2004 07:20:00*4.9371*4.9334*4.9371*4.9334
01/30/2004 07:25:00*4.9318*4.9287*4.9334*4.9264
01/30/2004 07:30:00*4.9335*4.9399*4.9399*4.9287
01/30/2004 07:35:00*4.9407*4.9399*4.9414*4.9398
01/30/2004 07:40:00*4.9393*4.942*4.942*4.9393
01/30/2004 07:45:00*4.9382*4.9363*4.942*4.9355
01/30/2004 07:50:00*4.9363*4.9305*4.9363*4.9305
01/30/2004 07:55:00*4.932*4.9304*4.9349*4.9304
01/30/2004 08:00:00*4.9312*4.9312*4.9322*4.9304
01/30/2004 08:05:00*4.9297*4.9371*4.9371*4.9297
01/30/2004 08:10:00*4.9371*4.9412*4.9412*4.9371
01/30/2004 08:15:00*4.9413*4.9403*4.9413*4.9403
01/30/2004 08:20:00*4.9371*4.9386*4.9403*4.9371
01/30/2004 08:25:00*4.9384*4.943*4.943*4.9384
01/30/2004 08:30:00*4.9433*4.947*4.947*4.943
01/30/2004 08:35:00*4.9415*4.9415*4.947*4.9415
01/30/2004 08:40:00*4.9415*4.9415*4.9415*4.9415
01/30/2004 08:45:00*4.9308*4.9308*4.9415*4.9308
01/30/2004 08:50:00*4.9307*4.9351*4.9351*4.9307
01/30/2004 08:55:00*4.9312*4.9333*4.9351*4.9298
01/30/2004 09:00:00*4.9323*4.9316*4.9339*4.9316
01/30/2004 09:05:00*4.9319*4.9323*4.9335*4.9316
01/30/2004 09:10:00*4.9289*4.9369*4.9369*4.9289
01/30/2004 09:15:00*4.9374*4.9323*4.9374*4.9305
01/30/2004 09:20:00*4.9329*4.933*4.933*4.9303
01/30/2004 09:25:00*4.933*4.9339*4.9339*4.9273
01/30/2004 09:30:00*4.9332*4.9317*4.9339*4.9298
01/30/2004 09:35:00*4.93*4.9298*4.9317*4.9292
01/30/2004 09:40:00*4.9267*4.9243*4.9298*4.9243
01/30/2004 09:45:00*4.9256*4.9249*4.9282*4.9243
01/30/2004 09:50:00*4.9259*4.9277*4.9277*4.9249
01/30/2004 09:55:00*4.9371*4.9371*4.9371*4.9277
01/30/2004 10:00:00*4.9349*4.933*4.9371*4.933
01/30/2004 10:05:00*4.9382*4.9358*4.9382*4.933
01/30/2004 10:10:00*4.9331*4.9423*4.9423*4.9331
01/30/2004 10:15:00*4.9404*4.9404*4.9423*4.9404
01/30/2004 10:20:00*4.9419*4.9472*4.9472*4.9404
01/30/2004 10:25:00*4.9475*4.9514*4.9514*4.9472
01/30/2004 10:30:00*4.9498*4.9496*4.9514*4.9462
01/30/2004 10:35:00*4.9538*4.9519*4.9556*4.9496
01/30/2004 10:40:00*4.9537*4.9456*4.9537*4.9456
01/30/2004 10:45:00*4.9449*4.9478*4.9478*4.9449
01/30/2004 10:50:00*4.9441*4.9493*4.9493*4.9441
01/30/2004 10:55:00*4.9512*4.9578*4.9607*4.9493
01/30/2004 11:00:00*4.9591*4.9679*4.9679*4.9578
01/30/2004 11:05:00*4.9693*4.9718*4.973*4.9679
01/30/2004 11:10:00*4.9686*4.9673*4.9718*4.9673
01/30/2004 11:15:00*4.9684*4.9697*4.9697*4.9662
01/30/2004 11:20:00*4.9684*4.9644*4.9697*4.9644
01/30/2004 11:25:00*4.9663*4.9739*4.9739*4.9644
01/30/2004 11:30:00*4.9783*4.9756*4.9788*4.9739
01/30/2004 11:35:00*4.9783*4.9775*4.9783*4.9756
01/30/2004 11:40:00*4.9821*4.983*4.983*4.9775
01/30/2004 11:45:00*4.9818*4.9756*4.983*4.9756
01/30/2004 11:50:00*4.9739*4.9748*4.9772*4.9729
01/30/2004 11:55:00*4.976*4.9786*4.9786*4.9744
01/30/2004 12:00:00*4.9804*4.976*4.9804*4.976
01/30/2004 12:05:00*4.9744*4.9722*4.976*4.9722
01/30/2004 12:10:00*4.9753*4.9715*4.9753*4.9715
01/30/2004 12:15:00*4.9717*4.9709*4.9717*4.9707
01/30/2004 12:20:00*4.9745*4.9763*4.9763*4.9709
01/30/2004 12:25:00*4.9774*4.974*4.9774*4.974
01/30/2004 12:30:00*4.9731*4.9726*4.974*4.9726
01/30/2004 12:35:00*4.9718*4.9697*4.9726*4.9697
01/30/2004 12:40:00*4.9709*4.9713*4.9713*4.9697
01/30/2004 12:45:00*4.9732*4.9743*4.9743*4.9713
01/30/2004 12:50:00*4.9786*4.9759*4.9798*4.9743
01/30/2004 12:55:00*4.9763*4.9775*4.9775*4.9754
01/30/2004 13:00:00*4.9784*4.9823*4.983*4.9775
01/30/2004 13:05:00*4.9807*4.9798*4.9823*4.9798
01/30/2004 13:10:00*4.9783*4.9747*4.9798*4.9747
01/30/2004 13:15:00*4.973*4.9736*4.9747*4.9726
01/30/2004 13:20:00*4.9724*4.9713*4.9736*4.9702
01/30/2004 13:25:00*4.9714*4.9726*4.9726*4.9713
01/30/2004 13:30:00*4.9698*4.9697*4.9726*4.9697
01/30/2004 13:35:00*4.967*4.9689*4.9697*4.967
01/30/2004 13:40:00*4.973*4.969*4.973*4.9689
01/30/2004 13:45:00*4.9692*4.9762*4.9762*4.969
01/30/2004 13:50:00*4.9763*4.9729*4.9763*4.9729
01/30/2004 13:55:00*4.9786*4.9788*4.9788*4.9729
01/30/2004 14:00:00*4.9796*4.9809*4.982*4.9788
01/30/2004 14:05:00*4.9783*4.9743*4.9809*4.9743
01/30/2004 14:10:00*4.9734*4.9805*4.9805*4.9732
01/30/2004 14:15:00*4.9807*4.9806*4.9829*4.9805
01/30/2004 14:20:00*4.9804*4.9844*4.9844*4.9804
01/30/2004 14:25:00*4.9819*4.9836*4.9844*4.9819
01/30/2004 14:30:00*4.9797*4.9807*4.9836*4.9777
01/30/2004 14:35:00*4.9788*4.9804*4.9811*4.9788
01/30/2004 14:40:00*4.9802*4.9821*4.9828*4.9802
01/30/2004 14:45:00*4.9815*4.9826*4.9826*4.9808
01/30/2004 14:50:00*4.9816*4.9844*4.9844*4.9812
01/30/2004 14:55:00*4.9849*4.9875*4.9875*4.9844
01/30/2004 15:00:00*4.9895*4.9891*4.9895*4.9875
01/30/2004 15:05:00*4.9857*4.985*4.9891*4.985
01/30/2004 15:10:00*4.9843*4.9835*4.985*4.9835
01/30/2004 15:15:00*4.985*4.9826*4.985*4.9826
01/30/2004 15:20:00*4.9815*4.9841*4.9844*4.9815
01/30/2004 15:25:00*4.9858*4.9881*4.9881*4.9841
01/30/2004 15:30:00*4.9871*4.9821*4.9881*4.9821
01/30/2004 15:35:00*4.9849*4.9816*4.9854*4.9797
01/30/2004 15:40:00*4.9859*4.9818*4.9859*4.9816
01/30/2004 15:45:00*4.9838*4.9822*4.9838*4.9818
01/30/2004 15:50:00*4.9869*4.982*4.9869*4.982
01/30/2004 15:55:00*4.9819*4.9824*4.9863*4.9818
01/30/2004 16:00:00*4.9808*4.979*4.9824*4.979
01/30/2004 16:05:00*4.9804*4.9789*4.9872*4.9789
01/30/2004 16:10:00*4.9772*4.9762*4.9789*4.9762
01/30/2004 16:15:00*4.9764*4.9756*4.9764*4.9753
01/30/2004 16:20:00*4.9776*4.9793*4.9798*4.9756
01/30/2004 16:25:00*4.98*4.9804*4.9804*4.9793
01/30/2004 16:30:00*4.9805*4.9819*4.9819*4.9804
01/30/2004 16:35:00*4.9807*4.9798*4.9819*4.9798
01/30/2004 16:40:00*4.9798*4.9794*4.9798*4.9794
01/30/2004 16:45:00*4.9794*4.9807*4.9811*4.9794
01/30/2004 16:50:00*4.9828*4.9774*4.9828*4.9774
01/30/2004 16:55:00*4.9747*4.9757*4.9774*4.9747
01/30/2004 17:00:00*4.9759*4.9765*4.9765*4.9757
