01/28/2004 17:05:00*4.9487*4.9516*4.9522*4.9469
01/28/2004 17:10:00*4.9509*4.9502*4.9516*4.9493
01/28/2004 17:15:00*4.9531*4.9505*4.9531*4.9502
01/28/2004 17:20:00*4.9516*4.9488*4.9516*4.9488
01/28/2004 17:25:00*4.9497*4.9544*4.9544*4.9488
01/28/2004 17:30:00*4.9521*4.9526*4.9544*4.9494
01/28/2004 17:35:00*4.9512*4.9472*4.9526*4.9472
01/28/2004 17:40:00*4.9455*4.9455*4.9472*4.9455
01/28/2004 17:45:00*4.9411*4.9392*4.9455*4.9392
01/28/2004 17:50:00*4.9417*4.9455*4.9455*4.9392
01/28/2004 17:55:00*4.9412*4.943*4.9455*4.9407
01/28/2004 18:00:00*4.9432*4.9429*4.9447*4.9429
01/28/2004 18:05:00*4.944*4.9443*4.9457*4.9103
01/28/2004 18:10:00*4.9454*4.9433*4.947*4.9433
01/28/2004 18:15:00*4.9447*4.9436*4.9447*4.9433
01/28/2004 18:20:00*4.9419*4.9442*4.9442*4.9419
01/28/2004 18:25:00*4.9425*4.9425*4.9442*4.9425
01/28/2004 18:30:00*4.9449*4.947*4.9476*4.9425
01/28/2004 18:35:00*4.9493*4.9461*4.9493*4.9461
01/28/2004 18:40:00*4.9454*4.9475*4.9475*4.9454
01/28/2004 18:45:00*4.9513*4.9494*4.9513*4.9475
01/28/2004 18:50:00*4.9479*4.9468*4.95*4.9467
01/28/2004 18:55:00*4.9461*4.9494*4.9494*4.9461
01/28/2004 19:00:00*4.945*4.9421*4.9494*4.9421
01/28/2004 19:05:00*4.9449*4.9344*4.9486*4.9344
01/28/2004 19:10:00*4.9416*4.9433*4.9449*4.9344
01/28/2004 19:15:00*4.9446*4.9424*4.9446*4.9419
01/28/2004 19:20:00*4.9418*4.9416*4.9438*4.9403
01/28/2004 19:25:00*4.9442*4.9445*4.9447*4.9416
01/28/2004 19:30:00*4.9437*4.9447*4.9453*4.9423
01/28/2004 19:35:00*4.9451*4.9435*4.9458*4.9435
01/28/2004 19:40:00*4.9461*4.9431*4.9465*4.9431
01/28/2004 19:45:00*4.9489*4.9451*4.9489*4.9417
01/28/2004 19:50:00*4.9441*4.9466*4.947*4.941
01/28/2004 19:55:00*4.9452*4.9474*4.9478*4.9451
01/28/2004 20:00:00*4.9459*4.9459*4.9495*4.9459
01/28/2004 20:05:00*4.9452*4.9485*4.9485*4.9436
01/28/2004 20:10:00*4.9476*4.9444*4.9485*4.9444
01/28/2004 20:15:00*4.9411*4.9429*4.9463*4.9411
01/28/2004 20:20:00*4.9447*4.9495*4.9495*4.9429
01/28/2004 20:25:00*4.9493*4.9443*4.9495*4.9424
01/28/2004 20:30:00*4.9448*4.9449*4.9462*4.944
01/28/2004 20:35:00*4.9458*4.9409*4.9464*4.9375
01/28/2004 20:40:00*4.9439*4.9405*4.944*4.9405
01/28/2004 20:45:00*4.9418*4.9422*4.943*4.9394
01/28/2004 20:50:00*4.9397*4.9414*4.9422*4.9397
01/28/2004 20:55:00*4.9419*4.9428*4.9437*4.9394
01/28/2004 21:00:00*4.9416*4.9413*4.9438*4.9409
01/28/2004 21:05:00*4.9452*4.9457*4.9498*4.9413
01/28/2004 21:10:00*4.9451*4.9479*4.9479*4.942
01/28/2004 21:15:00*4.9475*4.9484*4.9484*4.9455
01/28/2004 21:20:00*4.9459*4.9492*4.9496*4.9459
01/28/2004 21:25:00*4.9491*4.9444*4.9492*4.9444
01/28/2004 21:30:00*4.9454*4.9441*4.9484*4.9441
01/28/2004 21:35:00*4.9474*4.9457*4.9514*4.9441
01/28/2004 21:40:00*4.949*4.9482*4.9492*4.9457
01/28/2004 21:45:00*4.9485*4.9472*4.9485*4.9472
01/28/2004 21:50:00*4.9477*4.945*4.9485*4.945
01/28/2004 21:55:00*4.9474*4.9484*4.9497*4.9447
01/28/2004 22:00:00*4.9489*4.9463*4.9489*4.9432
01/28/2004 22:05:00*4.9467*4.947*4.9474*4.9439
01/28/2004 22:10:00*4.9447*4.9456*4.947*4.9444
01/28/2004 22:15:00*4.9476*4.9461*4.9476*4.9426
01/28/2004 22:20:00*4.9457*4.9461*4.9467*4.944
01/28/2004 22:25:00*4.9439*4.9446*4.9471*4.9439
01/28/2004 22:30:00*4.9467*4.9462*4.9477*4.9442
01/28/2004 22:35:00*4.9454*4.9477*4.9479*4.9442
01/28/2004 22:40:00*4.9484*4.9506*4.9509*4.9445
01/28/2004 22:45:00*4.9481*4.9514*4.9544*4.9481
01/28/2004 22:50:00*4.9542*4.953*4.9542*4.9504
01/28/2004 22:55:00*4.9525*4.9472*4.953*4.9472
01/28/2004 23:00:00*4.9468*4.9502*4.9511*4.9468
01/28/2004 23:05:00*4.9476*4.9472*4.9506*4.9469
01/28/2004 23:10:00*4.95*4.9469*4.95*4.9465
01/28/2004 23:15:00*4.9499*4.9481*4.9499*4.9459
01/28/2004 23:20:00*4.9483*4.9469*4.9492*4.9465
01/28/2004 23:25:00*4.9476*4.9516*4.9521*4.9469
01/28/2004 23:30:00*4.9554*4.9549*4.9554*4.9504
01/28/2004 23:35:00*4.9556*4.9534*4.9563*4.9534
01/28/2004 23:40:00*4.9545*4.9509*4.9552*4.9509
01/28/2004 23:45:00*4.9536*4.9473*4.9538*4.9473
01/28/2004 23:50:00*4.9466*4.9492*4.9521*4.9466
01/28/2004 23:55:00*4.9522*4.95*4.9522*4.947
01/29/2004 00:00:00*4.9487*4.9487*4.9511*4.948
01/29/2004 00:05:00*4.9516*4.9514*4.9522*4.947
01/29/2004 00:10:00*4.9512*4.9517*4.9518*4.9472
01/29/2004 00:15:00*4.9518*4.9517*4.952*4.9475
01/29/2004 00:20:00*4.9482*4.9512*4.9524*4.9472
01/29/2004 00:25:00*4.9502*4.9489*4.9514*4.9468
01/29/2004 00:30:00*4.951*4.9514*4.9518*4.9489
01/29/2004 00:35:00*4.9512*4.9507*4.9514*4.9466
01/29/2004 00:40:00*4.9507*4.951*4.9521*4.949
01/29/2004 00:45:00*4.9509*4.9523*4.9526*4.9505
01/29/2004 00:50:00*4.9514*4.9502*4.9531*4.9485
01/29/2004 00:55:00*4.9531*4.9489*4.9531*4.9489
01/29/2004 01:00:00*4.9507*4.9526*4.953*4.9482
01/29/2004 01:05:00*4.9551*4.9514*4.9551*4.9492
01/29/2004 01:10:00*4.9517*4.9549*4.9559*4.9485
01/29/2004 01:15:00*4.9549*4.9521*4.9549*4.9521
01/29/2004 01:20:00*4.955*4.9565*4.9584*4.9521
01/29/2004 01:25:00*4.9556*4.9556*4.9565*4.953
01/29/2004 01:30:00*4.9557*4.9579*4.959*4.9534
01/29/2004 01:35:00*4.9556*4.957*4.9588*4.9556
01/29/2004 01:40:00*4.9577*4.9565*4.958*4.9561
01/29/2004 01:45:00*4.9555*4.955*4.958*4.955
01/29/2004 01:50:00*4.9525*4.9519*4.955*4.9465
01/29/2004 01:55:00*4.9493*4.9509*4.9551*4.9493
01/29/2004 02:00:00*4.9549*4.9553*4.956*4.9509
01/29/2004 02:05:00*4.9558*4.9537*4.956*4.9533
01/29/2004 02:10:00*4.9523*4.953*4.9537*4.9507
01/29/2004 02:15:00*4.953*4.9555*4.9555*4.9526
01/29/2004 02:20:00*4.9558*4.9559*4.9559*4.9543
01/29/2004 02:25:00*4.9549*4.948*4.9559*4.9471
01/29/2004 02:30:00*4.9458*4.9439*4.948*4.9422
01/29/2004 02:35:00*4.944*4.9444*4.9483*4.9431
01/29/2004 02:40:00*4.9424*4.9274*4.9444*4.9274
01/29/2004 02:45:00*4.9261*4.9271*4.9321*4.9261
01/29/2004 02:50:00*4.9271*4.9271*4.9271*4.9271
01/29/2004 02:55:00*4.9248*4.9191*4.9271*4.9181
01/29/2004 03:00:00*4.9209*4.917*4.9209*4.917
01/29/2004 03:05:00*4.9135*4.9098*4.917*4.9011
01/29/2004 03:10:00*4.9101*4.9089*4.9122*4.9062
01/29/2004 03:15:00*4.9098*4.9085*4.911*4.9074
01/29/2004 03:20:00*4.9091*4.8994*4.9107*4.8964
01/29/2004 03:25:00*4.8964*4.9021*4.9021*4.8954
01/29/2004 03:30:00*4.9013*4.907*4.911*4.9013
01/29/2004 03:35:00*4.9083*4.9079*4.9083*4.9047
01/29/2004 03:40:00*4.9061*4.901*4.909*4.901
01/29/2004 03:45:00*4.9014*4.9014*4.9029*4.9008
01/29/2004 03:50:00*4.8995*4.8996*4.9014*4.8954
01/29/2004 03:55:00*4.8991*4.9047*4.9047*4.8982
01/29/2004 04:00:00*4.9045*4.8986*4.9047*4.8985
01/29/2004 04:05:00*4.9033*4.9039*4.9039*4.8986
01/29/2004 04:10:00*4.9046*4.9047*4.9063*4.9039
01/29/2004 04:15:00*4.9057*4.9082*4.9082*4.9016
01/29/2004 04:20:00*4.9077*4.9161*4.9166*4.9077
01/29/2004 04:25:00*4.9172*4.9167*4.9181*4.9148
01/29/2004 04:30:00*4.915*4.9201*4.9201*4.915
01/29/2004 04:35:00*4.9214*4.9198*4.9219*4.9192
01/29/2004 04:40:00*4.9217*4.9247*4.9247*4.9198
01/29/2004 04:45:00*4.9258*4.9296*4.9314*4.9247
01/29/2004 04:50:00*4.9377*4.9342*4.9377*4.9296
01/29/2004 04:55:00*4.9325*4.934*4.9342*4.9244
01/29/2004 05:00:00*4.9342*4.9323*4.9342*4.9315
01/29/2004 05:05:00*4.9312*4.9294*4.9323*4.9284
01/29/2004 05:10:00*4.9294*4.9319*4.9323*4.9294
01/29/2004 05:15:00*4.9318*4.9344*4.9344*4.9318
01/29/2004 05:20:00*4.9335*4.9319*4.936*4.9319
01/29/2004 05:25:00*4.9321*4.9353*4.936*4.9319
01/29/2004 05:30:00*4.9353*4.9453*4.9453*4.9353
01/29/2004 05:35:00*4.9443*4.9443*4.9453*4.9443
01/29/2004 05:40:00*4.9395*4.9412*4.9443*4.9395
01/29/2004 05:45:00*4.9415*4.9394*4.9418*4.9392
01/29/2004 05:50:00*4.9393*4.9375*4.9394*4.9372
01/29/2004 05:55:00*4.9378*4.9385*4.9387*4.9363
01/29/2004 06:00:00*4.9393*4.9368*4.9393*4.9365
01/29/2004 06:05:00*4.9369*4.9382*4.9382*4.9368
01/29/2004 06:10:00*4.9384*4.9386*4.9386*4.9375
01/29/2004 06:15:00*4.937*4.9395*4.9395*4.937
01/29/2004 06:20:00*4.9421*4.944*4.944*4.9395
01/29/2004 06:25:00*4.9426*4.9412*4.944*4.9412
01/29/2004 06:30:00*4.9407*4.9386*4.9412*4.9383
01/29/2004 06:35:00*4.9375*4.9347*4.9386*4.9347
01/29/2004 06:40:00*4.9347*4.9321*4.9359*4.9321
01/29/2004 06:45:00*4.9321*4.9315*4.9321*4.93
01/29/2004 06:50:00*4.9329*4.9316*4.933*4.9312
01/29/2004 06:55:00*4.9316*4.9323*4.9331*4.9316
01/29/2004 07:00:00*4.9364*4.9388*4.9388*4.9323
01/29/2004 07:05:00*4.9375*4.9401*4.9401*4.9374
01/29/2004 07:10:00*4.9401*4.9377*4.9401*4.9367
01/29/2004 07:15:00*4.9375*4.9387*4.9387*4.9368
01/29/2004 07:20:00*4.9394*4.9345*4.9394*4.9345
01/29/2004 07:25:00*4.9354*4.9377*4.9377*4.9345
01/29/2004 07:30:00*4.9425*4.9411*4.9425*4.9377
01/29/2004 07:35:00*4.9406*4.9449*4.9449*4.9406
01/29/2004 07:40:00*4.9428*4.9453*4.9453*4.9428
01/29/2004 07:45:00*4.9435*4.9435*4.9453*4.9435
01/29/2004 07:50:00*4.9464*4.9464*4.9493*4.9435
01/29/2004 07:55:00*4.9454*4.9442*4.9474*4.9442
01/29/2004 08:00:00*4.9476*4.9474*4.9491*4.9442
01/29/2004 08:05:00*4.9461*4.9476*4.9476*4.9449
01/29/2004 08:10:00*4.9511*4.9494*4.9511*4.9476
01/29/2004 08:15:00*4.9494*4.9516*4.9516*4.9494
01/29/2004 08:20:00*4.95*4.9476*4.9521*4.9476
01/29/2004 08:25:00*4.9461*4.9458*4.9476*4.9458
01/29/2004 08:30:00*4.9498*4.9496*4.9498*4.9458
01/29/2004 08:35:00*4.9498*4.9514*4.9556*4.9496
01/29/2004 08:40:00*4.9517*4.9534*4.9541*4.951
01/29/2004 08:45:00*4.9543*4.9543*4.9543*4.9534
01/29/2004 08:50:00*4.9581*4.9639*4.9639*4.9543
01/29/2004 08:55:00*4.9632*4.9602*4.9639*4.9602
01/29/2004 09:00:00*4.9602*4.9618*4.9618*4.9591
01/29/2004 09:05:00*4.9612*4.9637*4.9645*4.9612
01/29/2004 09:10:00*4.9653*4.9642*4.9653*4.9637
01/29/2004 09:15:00*4.9642*4.9641*4.9646*4.9638
01/29/2004 09:20:00*4.9641*4.9624*4.9648*4.962
01/29/2004 09:25:00*4.9624*4.961*4.9624*4.9596
01/29/2004 09:30:00*4.9652*4.9644*4.9652*4.961
01/29/2004 09:35:00*4.9643*4.9589*4.9651*4.9589
01/29/2004 09:40:00*4.9587*4.9506*4.9589*4.9506
01/29/2004 09:45:00*4.9477*4.9482*4.9506*4.9477
01/29/2004 09:50:00*4.9483*4.951*4.951*4.9482
01/29/2004 09:55:00*4.9537*4.9558*4.9558*4.951
01/29/2004 10:00:00*4.9533*4.9519*4.9558*4.9509
01/29/2004 10:05:00*4.9527*4.952*4.9527*4.9514
01/29/2004 10:10:00*4.9512*4.9515*4.952*4.9512
01/29/2004 10:15:00*4.9577*4.9579*4.9579*4.9515
01/29/2004 10:20:00*4.9572*4.9595*4.9595*4.9572
01/29/2004 10:25:00*4.9587*4.9598*4.9606*4.9587
01/29/2004 10:30:00*4.9655*4.9639*4.9655*4.9598
01/29/2004 10:35:00*4.9639*4.9639*4.9639*4.9639
01/29/2004 10:40:00*4.9675*4.9679*4.9679*4.9639
01/29/2004 10:45:00*4.9684*4.9674*4.9684*4.9653
01/29/2004 10:50:00*4.9652*4.9684*4.9684*4.9652
01/29/2004 10:55:00*4.9653*4.9605*4.9684*4.9605
01/29/2004 11:00:00*4.9575*4.9614*4.9614*4.9575
01/29/2004 11:05:00*4.9489*4.9489*4.9614*4.9489
01/29/2004 11:10:00*4.9518*4.9505*4.9518*4.9489
01/29/2004 11:15:00*4.9474*4.9474*4.9505*4.9474
01/29/2004 11:20:00*4.9524*4.9524*4.9524*4.9474
01/29/2004 11:25:00*4.9538*4.9547*4.9547*4.9524
01/29/2004 11:30:00*4.9544*4.954*4.9547*4.95
01/29/2004 11:35:00*4.9555*4.9543*4.9567*4.954
01/29/2004 11:40:00*4.953*4.949*4.9543*4.949
01/29/2004 11:45:00*4.9487*4.9482*4.949*4.947
01/29/2004 11:50:00*4.9453*4.9433*4.9482*4.9392
01/29/2004 11:55:00*4.9423*4.945*4.945*4.9421
01/29/2004 12:00:00*4.9474*4.9433*4.9474*4.9433
01/29/2004 12:05:00*4.9428*4.9341*4.9433*4.9328
01/29/2004 12:10:00*4.9333*4.933*4.9341*4.932
01/29/2004 12:15:00*4.9306*4.9338*4.9341*4.9289
01/29/2004 12:20:00*4.9328*4.9328*4.9356*4.9328
01/29/2004 12:25:00*4.9343*4.9393*4.9393*4.9325
01/29/2004 12:30:00*4.9345*4.9361*4.9393*4.9345
01/29/2004 12:35:00*4.9367*4.9338*4.9367*4.9332
01/29/2004 12:40:00*4.9346*4.9356*4.9356*4.9338
01/29/2004 12:45:00*4.9375*4.9352*4.9387*4.9352
01/29/2004 12:50:00*4.9389*4.942*4.9426*4.9352
01/29/2004 12:55:00*4.9418*4.9462*4.9462*4.9418
01/29/2004 13:00:00*4.944*4.9451*4.9462*4.944
01/29/2004 13:05:00*4.9472*4.9475*4.9479*4.9451
01/29/2004 13:10:00*4.95*4.9498*4.95*4.9475
01/29/2004 13:15:00*4.9514*4.9539*4.9539*4.9498
01/29/2004 13:20:00*4.9574*4.9567*4.9574*4.9539
01/29/2004 13:25:00*4.9601*4.9602*4.9602*4.9567
01/29/2004 13:30:00*4.9601*4.9628*4.9628*4.9601
01/29/2004 13:35:00*4.9641*4.9599*4.9641*4.9599
01/29/2004 13:40:00*4.9605*4.9572*4.9609*4.9572
01/29/2004 13:45:00*4.9575*4.9576*4.9576*4.9563
01/29/2004 13:50:00*4.9567*4.9577*4.9577*4.9567
01/29/2004 13:55:00*4.9571*4.9603*4.9603*4.9571
01/29/2004 14:00:00*4.9603*4.9603*4.9603*4.9603
01/29/2004 14:05:00*4.957*4.956*4.9603*4.956
01/29/2004 14:10:00*4.9522*4.9522*4.956*4.9522
01/29/2004 14:15:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:20:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:25:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:30:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:35:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:40:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:45:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:50:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 14:55:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:00:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:05:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:10:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:15:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:20:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:25:00*4.9522*4.9522*4.9522*4.9522
01/29/2004 15:30:00*4.9564*4.9571*4.9571*4.9522
01/29/2004 15:35:00*4.9545*4.957*4.9571*4.9545
01/29/2004 15:40:00*4.9538*4.957*4.957*4.9538
01/29/2004 15:45:00*4.9565*4.9565*4.957*4.9555
01/29/2004 15:50:00*4.953*4.9564*4.9565*4.9529
01/29/2004 15:55:00*4.9548*4.9551*4.9564*4.9548
01/29/2004 16:00:00*4.9537*4.9519*4.9551*4.9519
01/29/2004 16:05:00*4.9509*4.9473*4.9519*4.9473
01/29/2004 16:10:00*4.9486*4.95*4.95*4.9473
01/29/2004 16:15:00*4.9512*4.9491*4.9512*4.9491
01/29/2004 16:20:00*4.9477*4.9474*4.9491*4.9457
01/29/2004 16:25:00*4.9456*4.9463*4.9474*4.9456
01/29/2004 16:30:00*4.9463*4.9437*4.9468*4.9437
01/29/2004 16:35:00*4.9436*4.946*4.946*4.9436
01/29/2004 16:40:00*4.946*4.9473*4.9473*4.946
01/29/2004 16:45:00*4.9469*4.9461*4.948*4.9461
01/29/2004 16:50:00*4.9441*4.9446*4.9461*4.9441
01/29/2004 16:55:00*4.9443*4.9451*4.9456*4.9443
01/29/2004 17:00:00*4.9455*4.9469*4.9469*4.9451
