01/27/2004 17:05:00*4.904*4.9031*4.9049*4.9031
01/27/2004 17:10:00*4.9056*4.9035*4.9056*4.9031
01/27/2004 17:15:00*4.9071*4.9071*4.9074*4.9035
01/27/2004 17:20:00*4.9061*4.9081*4.9081*4.9061
01/27/2004 17:25:00*4.908*4.9078*4.9083*4.9075
01/27/2004 17:30:00*4.9075*4.9059*4.9078*4.9055
01/27/2004 17:35:00*4.9082*4.9078*4.9082*4.9059
01/27/2004 17:40:00*4.9041*4.9039*4.9078*4.9021
01/27/2004 17:45:00*4.9033*4.9039*4.904*4.9033
01/27/2004 17:50:00*4.9033*4.9067*4.9089*4.9033
01/27/2004 17:55:00*4.9078*4.9107*4.9107*4.9067
01/27/2004 18:00:00*4.9104*4.9117*4.9117*4.91
01/27/2004 18:05:00*4.9128*4.9259*4.9368*4.9117
01/27/2004 18:10:00*4.9118*4.9139*4.9259*4.9118
01/27/2004 18:15:00*4.9147*4.9133*4.9259*4.9133
01/27/2004 18:20:00*4.9259*4.9261*4.9279*4.9133
01/27/2004 18:25:00*4.9131*4.9117*4.9265*4.9117
01/27/2004 18:30:00*4.9248*4.9128*4.9251*4.9117
01/27/2004 18:35:00*4.9135*4.9112*4.92*4.9112
01/27/2004 18:40:00*4.9111*4.9244*4.9259*4.9111
01/27/2004 18:45:00*4.9244*4.9251*4.9255*4.9244
01/27/2004 18:50:00*4.9244*4.9265*4.9265*4.9244
01/27/2004 18:55:00*4.9257*4.925*4.9265*4.925
01/27/2004 19:00:00*4.925*4.9092*4.925*4.9092
01/27/2004 19:05:00*4.9243*4.9102*4.9243*4.9087
01/27/2004 19:10:00*4.9098*4.9114*4.9182*4.9098
01/27/2004 19:15:00*4.9114*4.9267*4.9267*4.9113
01/27/2004 19:20:00*4.9112*4.9123*4.9273*4.9112
01/27/2004 19:25:00*4.9116*4.9133*4.9133*4.9116
01/27/2004 19:30:00*4.929*4.9125*4.9297*4.9125
01/27/2004 19:35:00*4.9141*4.9123*4.9141*4.9123
01/27/2004 19:40:00*4.9137*4.92095*4.92095*4.9123
01/27/2004 19:45:00*4.9125*4.9133*4.92095*4.9098
01/27/2004 19:50:00*4.9135*4.9134*4.914*4.9112
01/27/2004 19:55:00*4.914*4.9107*4.914*4.9107
01/27/2004 20:00:00*4.915*4.9146*4.915*4.9103
01/27/2004 20:05:00*4.914*4.9142*4.9146*4.9107
01/27/2004 20:10:00*4.9113*4.9144*4.9144*4.9103
01/27/2004 20:15:00*4.9141*4.91*4.9144*4.91
01/27/2004 20:20:00*4.9127*4.9131*4.9131*4.9097
01/27/2004 20:25:00*4.9093*4.91*4.9132*4.9093
01/27/2004 20:30:00*4.9128*4.9103*4.9135*4.9096
01/27/2004 20:35:00*4.9128*4.9135*4.9137*4.9103
01/27/2004 20:40:00*4.9103*4.9106*4.9136*4.9096
01/27/2004 20:45:00*4.9121*4.9085*4.9121*4.9085
01/27/2004 20:50:00*4.9082*4.9109*4.9109*4.9082
01/27/2004 20:55:00*4.9125*4.9083*4.9125*4.9083
01/27/2004 21:00:00*4.9087*4.9107*4.9119*4.9083
01/27/2004 21:05:00*4.908*4.9093*4.9112*4.9076
01/27/2004 21:10:00*4.9115*4.9087*4.9115*4.9087
01/27/2004 21:15:00*4.9101*4.9104*4.9106*4.9083
01/27/2004 21:20:00*4.9093*4.91*4.9109*4.9093
01/27/2004 21:25:00*4.9093*4.9093*4.91*4.9089
01/27/2004 21:30:00*4.91*4.9087*4.9103*4.9087
01/27/2004 21:35:00*4.9082*4.908*4.91*4.908
01/27/2004 21:40:00*4.9078*4.9066*4.9097*4.9066
01/27/2004 21:45:00*4.9049*4.9039*4.9066*4.9039
01/27/2004 21:50:00*4.9047*4.9054*4.9054*4.9039
01/27/2004 21:55:00*4.9052*4.9035*4.9088*4.9032
01/27/2004 22:00:00*4.9039*4.9092*4.9092*4.9035
01/27/2004 22:05:00*4.9101*4.9052*4.9106*4.9052
01/27/2004 22:10:00*4.9075*4.9045*4.9075*4.9042
01/27/2004 22:15:00*4.9051*4.9099*4.9099*4.9045
01/27/2004 22:20:00*4.9048*4.9105*4.9105*4.9048
01/27/2004 22:25:00*4.9038*4.9035*4.9105*4.9031
01/27/2004 22:30:00*4.9077*4.9042*4.9082*4.9035
01/27/2004 22:35:00*4.9088*4.9052*4.9103*4.9042
01/27/2004 22:40:00*4.9091*4.9052*4.9091*4.9049
01/27/2004 22:45:00*4.9089*4.9088*4.9091*4.9052
01/27/2004 22:50:00*4.9095*4.9079*4.9095*4.9079
01/27/2004 22:55:00*4.9092*4.9079*4.91*4.9079
01/27/2004 23:00:00*4.9074*4.9087*4.9087*4.9061
01/27/2004 23:05:00*4.9098*4.9092*4.9098*4.9087
01/27/2004 23:10:00*4.9105*4.9096*4.9107*4.9092
01/27/2004 23:15:00*4.9091*4.9083*4.9096*4.9083
01/27/2004 23:20:00*4.9105*4.9096*4.9105*4.9083
01/27/2004 23:25:00*4.9096*4.9103*4.9122*4.9096
01/27/2004 23:30:00*4.9117*4.9107*4.9118*4.91
01/27/2004 23:35:00*4.9099*4.9136*4.9162*4.9099
01/27/2004 23:40:00*4.9158*4.9129*4.9177*4.9129
01/27/2004 23:45:00*4.9158*4.9151*4.9159*4.9129
01/27/2004 23:50:00*4.9134*4.9131*4.9151*4.9127
01/27/2004 23:55:00*4.9146*4.9126*4.9146*4.9119
01/28/2004 00:00:00*4.9119*4.913*4.913*4.9119
01/28/2004 00:05:00*4.9135*4.9118*4.9135*4.9117
01/28/2004 00:10:00*4.911*4.9133*4.9133*4.9104
01/28/2004 00:15:00*4.909*4.9127*4.9133*4.909
01/28/2004 00:20:00*4.9107*4.9104*4.9143*4.9104
01/28/2004 00:25:00*4.9137*4.9104*4.9137*4.9097
01/28/2004 00:30:00*4.9113*4.9097*4.9113*4.9097
01/28/2004 00:35:00*4.9094*4.9104*4.9105*4.9088
01/28/2004 00:40:00*4.91*4.908*4.9104*4.908
01/28/2004 00:45:00*4.9088*4.9089*4.9089*4.9068
01/28/2004 00:50:00*4.9086*4.9077*4.909*4.9075
01/28/2004 00:55:00*4.906*4.9077*4.9086*4.906
01/28/2004 01:00:00*4.9074*4.9057*4.9077*4.9057
01/28/2004 01:05:00*4.9069*4.907*4.907*4.9042
01/28/2004 01:10:00*4.9046*4.9021*4.907*4.9021
01/28/2004 01:15:00*4.9044*4.9052*4.9056*4.9021
01/28/2004 01:20:00*4.9053*4.9053*4.9053*4.9017
01/28/2004 01:25:00*4.9014*4.9019*4.9063*4.9014
01/28/2004 01:30:00*4.905*4.9027*4.905*4.8989
01/28/2004 01:35:00*4.9027*4.9028*4.9033*4.9005
01/28/2004 01:40:00*4.9023*4.9049*4.9049*4.9023
01/28/2004 01:45:00*4.9049*4.9061*4.9061*4.9049
01/28/2004 01:50:00*4.907*4.9117*4.9125*4.9041
01/28/2004 01:55:00*4.9117*4.9056*4.9158*4.9034
01/28/2004 02:00:00*4.906*4.9017*4.906*4.9017
01/28/2004 02:05:00*4.9019*4.9031*4.9031*4.8989
01/28/2004 02:10:00*4.9016*4.9037*4.9054*4.901
01/28/2004 02:15:00*4.904*4.9019*4.9047*4.9015
01/28/2004 02:20:00*4.9018*4.9015*4.9019*4.9002
01/28/2004 02:25:00*4.9015*4.901*4.9046*4.901
01/28/2004 02:30:00*4.9008*4.9007*4.9033*4.9001
01/28/2004 02:35:00*4.9023*4.9005*4.9039*4.8999
01/28/2004 02:40:00*4.9007*4.8993*4.9014*4.8993
01/28/2004 02:45:00*4.8994*4.8964*4.9019*4.8964
01/28/2004 02:50:00*4.8984*4.8981*4.8984*4.8961
01/28/2004 02:55:00*4.8978*4.8986*4.9011*4.8978
01/28/2004 03:00:00*4.8987*4.8967*4.8987*4.8959
01/28/2004 03:05:00*4.898*4.897*4.8998*4.8967
01/28/2004 03:10:00*4.8972*4.8998*4.9005*4.897
01/28/2004 03:15:00*4.8996*4.8991*4.9009*4.8988
01/28/2004 03:20:00*4.8992*4.9023*4.9028*4.8991
01/28/2004 03:25:00*4.9005*4.8993*4.9023*4.8966
01/28/2004 03:30:00*4.896*4.8938*4.8993*4.8938
01/28/2004 03:35:00*4.8933*4.8977*4.8998*4.8933
01/28/2004 03:40:00*4.899*4.8984*4.9003*4.8977
01/28/2004 03:45:00*4.8982*4.8991*4.8992*4.8961
01/28/2004 03:50:00*4.8991*4.8998*4.8998*4.8985
01/28/2004 03:55:00*4.8994*4.9063*4.9063*4.8994
01/28/2004 04:00:00*4.9052*4.907*4.907*4.9052
01/28/2004 04:05:00*4.9057*4.9017*4.907*4.9017
01/28/2004 04:10:00*4.9028*4.9006*4.9048*4.9005
01/28/2004 04:15:00*4.9009*4.8977*4.9009*4.8952
01/28/2004 04:20:00*4.8971*4.8965*4.8977*4.8947
01/28/2004 04:25:00*4.8969*4.8928*4.8973*4.8924
01/28/2004 04:30:00*4.8909*4.8907*4.8928*4.8892
01/28/2004 04:35:00*4.8913*4.8898*4.8922*4.8891
01/28/2004 04:40:00*4.8902*4.8931*4.8931*4.8896
01/28/2004 04:45:00*4.8924*4.8911*4.8931*4.8908
01/28/2004 04:50:00*4.8893*4.8943*4.8943*4.8893
01/28/2004 04:55:00*4.8946*4.8894*4.8946*4.8893
01/28/2004 05:00:00*4.8897*4.891*4.8912*4.8894
01/28/2004 05:05:00*4.8922*4.8952*4.8956*4.891
01/28/2004 05:10:00*4.8951*4.8955*4.8963*4.8924
01/28/2004 05:15:00*4.8938*4.8931*4.8955*4.8918
01/28/2004 05:20:00*4.8931*4.8927*4.8947*4.8925
01/28/2004 05:25:00*4.8931*4.8933*4.8954*4.8926
01/28/2004 05:30:00*4.8933*4.8927*4.8947*4.8927
01/28/2004 05:35:00*4.8964*4.8933*4.8972*4.8927
01/28/2004 05:40:00*4.8917*4.8916*4.8933*4.8874
01/28/2004 05:45:00*4.8915*4.8902*4.8927*4.8902
01/28/2004 05:50:00*4.8902*4.8934*4.8934*4.8902
01/28/2004 05:55:00*4.8937*4.8912*4.8942*4.8912
01/28/2004 06:00:00*4.8912*4.8904*4.8923*4.8878
01/28/2004 06:05:00*4.8898*4.8896*4.8904*4.8896
01/28/2004 06:10:00*4.8892*4.8904*4.8921*4.8892
01/28/2004 06:15:00*4.8891*4.8875*4.8904*4.8875
01/28/2004 06:20:00*4.8859*4.8859*4.8881*4.8859
01/28/2004 06:25:00*4.885*4.8881*4.8881*4.8849
01/28/2004 06:30:00*4.8882*4.8907*4.8908*4.8881
01/28/2004 06:35:00*4.8909*4.891*4.891*4.8887
01/28/2004 06:40:00*4.8916*4.8905*4.8916*4.8896
01/28/2004 06:45:00*4.8905*4.8937*4.8937*4.8905
01/28/2004 06:50:00*4.8937*4.8928*4.8937*4.8917
01/28/2004 06:55:00*4.8928*4.8898*4.8928*4.8884
01/28/2004 07:00:00*4.8898*4.8905*4.8905*4.8868
01/28/2004 07:05:00*4.8895*4.8894*4.8905*4.8894
01/28/2004 07:10:00*4.8899*4.8886*4.8906*4.8886
01/28/2004 07:15:00*4.8886*4.8903*4.8903*4.8886
01/28/2004 07:20:00*4.8891*4.8893*4.8903*4.8891
01/28/2004 07:25:00*4.8877*4.8898*4.8898*4.8877
01/28/2004 07:30:00*4.889*4.8875*4.8898*4.887
01/28/2004 07:35:00*4.891*4.895*4.895*4.8875
01/28/2004 07:40:00*4.8952*4.8988*4.8992*4.895
01/28/2004 07:45:00*4.8974*4.8987*4.8988*4.8974
01/28/2004 07:50:00*4.898*4.8981*4.8987*4.898
01/28/2004 07:55:00*4.8981*4.901*4.901*4.8981
01/28/2004 08:00:00*4.901*4.9011*4.9011*4.901
01/28/2004 08:05:00*4.9017*4.9031*4.9031*4.9011
01/28/2004 08:10:00*4.9055*4.9018*4.9055*4.9018
01/28/2004 08:15:00*4.9049*4.905*4.9059*4.9018
01/28/2004 08:20:00*4.9063*4.9062*4.9083*4.905
01/28/2004 08:25:00*4.9062*4.9054*4.9062*4.9045
01/28/2004 08:30:00*4.9044*4.905*4.9054*4.9044
01/28/2004 08:35:00*4.8973*4.8953*4.905*4.8953
01/28/2004 08:40:00*4.8967*4.9008*4.9021*4.8953
01/28/2004 08:45:00*4.9008*4.9023*4.9023*4.9008
01/28/2004 08:50:00*4.9023*4.9032*4.9032*4.9004
01/28/2004 08:55:00*4.9031*4.8999*4.9032*4.8999
01/28/2004 09:00:00*4.9006*4.9052*4.9058*4.8999
01/28/2004 09:05:00*4.9049*4.9117*4.9117*4.9049
01/28/2004 09:10:00*4.9117*4.9122*4.9122*4.9085
01/28/2004 09:15:00*4.9128*4.9126*4.9175*4.9122
01/28/2004 09:20:00*4.9214*4.9189*4.9214*4.9126
01/28/2004 09:25:00*4.9147*4.9185*4.9189*4.9147
01/28/2004 09:30:00*4.9184*4.9198*4.9198*4.9184
01/28/2004 09:35:00*4.921*4.9217*4.9226*4.9198
01/28/2004 09:40:00*4.9204*4.92*4.9217*4.92
01/28/2004 09:45:00*4.9179*4.9209*4.9214*4.9179
01/28/2004 09:50:00*4.9191*4.9188*4.9209*4.9188
01/28/2004 09:55:00*4.9212*4.9258*4.9258*4.9188
01/28/2004 10:00:00*4.925*4.9254*4.9258*4.9232
01/28/2004 10:05:00*4.9262*4.9225*4.9262*4.9225
01/28/2004 10:10:00*4.9228*4.9254*4.9254*4.9223
01/28/2004 10:15:00*4.9245*4.9211*4.9254*4.9211
01/28/2004 10:20:00*4.9217*4.9205*4.9217*4.9204
01/28/2004 10:25:00*4.92*4.9191*4.9205*4.9187
01/28/2004 10:30:00*4.9182*4.9229*4.9229*4.9182
01/28/2004 10:35:00*4.9246*4.9219*4.9246*4.9199
01/28/2004 10:40:00*4.9254*4.9209*4.9254*4.9209
01/28/2004 10:45:00*4.92*4.9178*4.9209*4.9178
01/28/2004 10:50:00*4.9172*4.9191*4.9198*4.9172
01/28/2004 10:55:00*4.9198*4.9179*4.9198*4.9179
01/28/2004 11:00:00*4.9163*4.9168*4.9179*4.9156
01/28/2004 11:05:00*4.9179*4.9156*4.9179*4.9149
01/28/2004 11:10:00*4.9145*4.9159*4.9159*4.9145
01/28/2004 11:15:00*4.9165*4.9189*4.9189*4.9159
01/28/2004 11:20:00*4.9191*4.9163*4.9191*4.9163
01/28/2004 11:25:00*4.9198*4.9223*4.9223*4.9163
01/28/2004 11:30:00*4.9221*4.9228*4.9228*4.9212
01/28/2004 11:35:00*4.9179*4.9214*4.9228*4.9179
01/28/2004 11:40:00*4.9234*4.9235*4.9238*4.9214
01/28/2004 11:45:00*4.9229*4.921*4.9235*4.921
01/28/2004 11:50:00*4.9218*4.9198*4.9218*4.9198
01/28/2004 11:55:00*4.9156*4.9157*4.9198*4.9156
01/28/2004 12:00:00*4.9167*4.9165*4.9168*4.9157
01/28/2004 12:05:00*4.9128*4.9126*4.9165*4.9121
01/28/2004 12:10:00*4.9118*4.9112*4.9126*4.9075
01/28/2004 12:15:00*4.9094*4.9107*4.912*4.9094
01/28/2004 12:20:00*4.9118*4.9177*4.9177*4.9107
01/28/2004 12:25:00*4.9156*4.9171*4.9177*4.9149
01/28/2004 12:30:00*4.9191*4.9168*4.9191*4.9168
01/28/2004 12:35:00*4.9164*4.9152*4.9168*4.9152
01/28/2004 12:40:00*4.9162*4.9145*4.9162*4.9131
01/28/2004 12:45:00*4.9125*4.9136*4.9145*4.9125
01/28/2004 12:50:00*4.9124*4.9172*4.9172*4.912
01/28/2004 12:55:00*4.9161*4.9163*4.9172*4.9161
01/28/2004 13:00:00*4.9165*4.9158*4.9165*4.9158
01/28/2004 13:05:00*4.9127*4.9102*4.9158*4.9102
01/28/2004 13:10:00*4.9093*4.9113*4.9113*4.9093
01/28/2004 13:15:00*4.9112*4.9114*4.912*4.9112
01/28/2004 13:20:00*4.9113*4.9098*4.9114*4.9097
01/28/2004 13:25:00*4.9105*4.9085*4.9105*4.9085
01/28/2004 13:30:00*4.9093*4.9112*4.9112*4.9085
01/28/2004 13:35:00*4.9107*4.9089*4.9112*4.9089
01/28/2004 13:40:00*4.9099*4.9089*4.9104*4.9089
01/28/2004 13:45:00*4.9094*4.9095*4.9102*4.9084
01/28/2004 13:50:00*4.9097*4.9107*4.9107*4.9094
01/28/2004 13:55:00*4.9101*4.911*4.911*4.9101
01/28/2004 14:00:00*4.9117*4.9121*4.9121*4.9092
01/28/2004 14:05:00*4.9133*4.9127*4.9133*4.9121
01/28/2004 14:10:00*4.911*4.9116*4.9127*4.9105
01/28/2004 14:15:00*4.9112*4.9149*4.9149*4.9102
01/28/2004 14:20:00*4.9243*4.9243*4.9243*4.9149
01/28/2004 14:25:00*4.9275*4.93*4.93*4.922
01/28/2004 14:30:00*4.9323*4.934*4.934*4.93
01/28/2004 14:35:00*4.9378*4.9354*4.9378*4.934
01/28/2004 14:40:00*4.9366*4.9377*4.941*4.9354
01/28/2004 14:45:00*4.9319*4.9295*4.9377*4.9292
01/28/2004 14:50:00*4.9306*4.9321*4.933*4.9295
01/28/2004 14:55:00*4.9298*4.933*4.933*4.9298
01/28/2004 15:00:00*4.9308*4.9335*4.9336*4.9308
01/28/2004 15:05:00*4.9326*4.9326*4.9335*4.9326
01/28/2004 15:10:00*4.9608*4.9578*4.9608*4.9326
01/28/2004 15:15:00*4.9567*4.9549*4.9578*4.954
01/28/2004 15:20:00*4.9555*4.953*4.9555*4.9524
01/28/2004 15:25:00*4.9548*4.9508*4.9548*4.9508
01/28/2004 15:30:00*4.9515*4.95*4.9515*4.9485
01/28/2004 15:35:00*4.9479*4.9426*4.95*4.9426
01/28/2004 15:40:00*4.9417*4.9434*4.9445*4.9417
01/28/2004 15:45:00*4.944*4.9426*4.9459*4.9426
01/28/2004 15:50:00*4.9455*4.9436*4.9455*4.9423
01/28/2004 15:55:00*4.9449*4.946*4.9479*4.9436
01/28/2004 16:00:00*4.9458*4.946*4.9466*4.9458
01/28/2004 16:05:00*4.9498*4.9544*4.9544*4.946
01/28/2004 16:10:00*4.9535*4.9577*4.9577*4.9519
01/28/2004 16:15:00*4.9566*4.9606*4.9606*4.9566
01/28/2004 16:20:00*4.9606*4.9595*4.9608*4.9595
01/28/2004 16:25:00*4.9564*4.9523*4.9595*4.9505
01/28/2004 16:30:00*4.9528*4.9547*4.9547*4.9523
01/28/2004 16:35:00*4.9528*4.9517*4.9547*4.951
01/28/2004 16:40:00*4.9502*4.9509*4.9517*4.9502
01/28/2004 16:45:00*4.9534*4.9525*4.9534*4.9509
01/28/2004 16:50:00*4.9513*4.9503*4.9525*4.9493
01/28/2004 16:55:00*4.9523*4.9503*4.9523*4.9503
01/28/2004 17:00:00*4.9521*4.9501*4.9521*4.949
