01/26/2004 17:05:00*4.9269*4.9271*4.9271*4.9249
01/26/2004 17:10:00*4.9271*4.9269*4.9271*4.9252
01/26/2004 17:15:00*4.9266*4.9268*4.9269*4.9266
01/26/2004 17:20:00*4.926*4.9272*4.9272*4.926
01/26/2004 17:25:00*4.9272*4.9247*4.9272*4.9247
01/26/2004 17:30:00*4.9247*4.923*4.9268*4.923
01/26/2004 17:35:00*4.9235*4.9254*4.9254*4.923
01/26/2004 17:40:00*4.9268*4.9228*4.9268*4.9228
01/26/2004 17:45:00*4.9206*4.9188*4.9228*4.9188
01/26/2004 17:50:00*4.921*4.9208*4.921*4.9188
01/26/2004 17:55:00*4.9199*4.9194*4.9208*4.9194
01/26/2004 18:00:00*4.9183*4.9158*4.9194*4.9158
01/26/2004 18:05:00*4.9154*4.9145*4.939*4.9116
01/26/2004 18:10:00*4.9137*4.9151*4.9151*4.912
01/26/2004 18:15:00*4.9146*4.9142*4.9155*4.9132
01/26/2004 18:20:00*4.9148*4.9141*4.9148*4.9132
01/26/2004 18:25:00*4.9129*4.9131*4.9141*4.9121
01/26/2004 18:30:00*4.9138*4.9124*4.914*4.9124
01/26/2004 18:35:00*4.9122*4.9115*4.9124*4.911
01/26/2004 18:40:00*4.9119*4.9118*4.9122*4.9115
01/26/2004 18:45:00*4.9125*4.9128*4.9128*4.9118
01/26/2004 18:50:00*4.9108*4.9138*4.9159*4.9108
01/26/2004 18:55:00*4.9146*4.9148*4.9152*4.9135
01/26/2004 19:00:00*4.9143*4.9163*4.9163*4.9143
01/26/2004 19:05:00*4.917*4.9162*4.917*4.9149
01/26/2004 19:10:00*4.916*4.9166*4.9166*4.9154
01/26/2004 19:15:00*4.9162*4.9173*4.9173*4.9138
01/26/2004 19:20:00*4.9165*4.9156*4.9173*4.9151
01/26/2004 19:25:00*4.916*4.9178*4.9185*4.9154
01/26/2004 19:30:00*4.917*4.9196*4.9206*4.9159
01/26/2004 19:35:00*4.9198*4.9182*4.9209*4.9179
01/26/2004 19:40:00*4.9175*4.9182*4.9197*4.9175
01/26/2004 19:45:00*4.9184*4.9179*4.9192*4.9179
01/26/2004 19:50:00*4.9184*4.9198*4.9198*4.9179
01/26/2004 19:55:00*4.9179*4.9206*4.9206*4.9179
01/26/2004 20:00:00*4.921*4.9164*4.9212*4.9164
01/26/2004 20:05:00*4.9161*4.9184*4.92*4.9161
01/26/2004 20:10:00*4.9182*4.9186*4.9186*4.9177
01/26/2004 20:15:00*4.9188*4.9181*4.9189*4.9177
01/26/2004 20:20:00*4.9191*4.9161*4.9191*4.9153
01/26/2004 20:25:00*4.9166*4.9198*4.9198*4.915
01/26/2004 20:30:00*4.9194*4.9186*4.9209*4.9178
01/26/2004 20:35:00*4.9182*4.9216*4.9216*4.9182
01/26/2004 20:40:00*4.9205*4.9198*4.9216*4.9187
01/26/2004 20:45:00*4.919*4.9196*4.92*4.9189
01/26/2004 20:50:00*4.9182*4.9198*4.9198*4.9182
01/26/2004 20:55:00*4.9218*4.9215*4.9226*4.9194
01/26/2004 21:00:00*4.9214*4.9234*4.9234*4.9205
01/26/2004 21:05:00*4.9216*4.9187*4.9234*4.9176
01/26/2004 21:10:00*4.9187*4.9204*4.9217*4.9187
01/26/2004 21:15:00*4.9218*4.9195*4.9218*4.9189
01/26/2004 21:20:00*4.9195*4.9189*4.9197*4.9184
01/26/2004 21:25:00*4.9189*4.9197*4.9204*4.9189
01/26/2004 21:30:00*4.9197*4.92*4.9233*4.9197
01/26/2004 21:35:00*4.92*4.9225*4.9226*4.9194
01/26/2004 21:40:00*4.9218*4.9204*4.9227*4.9186
01/26/2004 21:45:00*4.9201*4.9193*4.9211*4.9189
01/26/2004 21:50:00*4.9196*4.9195*4.9223*4.9193
01/26/2004 21:55:00*4.9204*4.9203*4.921*4.9181
01/26/2004 22:00:00*4.9192*4.9175*4.9203*4.9175
01/26/2004 22:05:00*4.9175*4.9175*4.9194*4.9165
01/26/2004 22:10:00*4.9175*4.9178*4.9202*4.9175
01/26/2004 22:15:00*4.9193*4.9217*4.9217*4.9178
01/26/2004 22:20:00*4.9207*4.9203*4.9225*4.9192
01/26/2004 22:25:00*4.9203*4.9213*4.922*4.9199
01/26/2004 22:30:00*4.921*4.9199*4.9219*4.9199
01/26/2004 22:35:00*4.9196*4.9212*4.9212*4.9196
01/26/2004 22:40:00*4.9213*4.9198*4.9221*4.9196
01/26/2004 22:45:00*4.9193*4.9189*4.92*4.918
01/26/2004 22:50:00*4.9187*4.9201*4.9207*4.9183
01/26/2004 22:55:00*4.9201*4.9223*4.9223*4.9187
01/26/2004 23:00:00*4.9205*4.9201*4.9237*4.9201
01/26/2004 23:05:00*4.9205*4.9187*4.9205*4.9187
01/26/2004 23:10:00*4.9187*4.9194*4.921*4.9187
01/26/2004 23:15:00*4.9187*4.9196*4.9199*4.9187
01/26/2004 23:20:00*4.9196*4.9186*4.9198*4.9179
01/26/2004 23:25:00*4.9196*4.9193*4.92*4.9179
01/26/2004 23:30:00*4.9208*4.9226*4.9233*4.9193
01/26/2004 23:35:00*4.9222*4.9238*4.9238*4.9219
01/26/2004 23:40:00*4.921*4.9217*4.9238*4.921
01/26/2004 23:45:00*4.9235*4.9243*4.9243*4.9217
01/26/2004 23:50:00*4.9235*4.9245*4.9253*4.9217
01/26/2004 23:55:00*4.9244*4.9213*4.9251*4.9213
01/27/2004 00:00:00*4.9213*4.921*4.9213*4.9206
01/27/2004 00:05:00*4.9214*4.9201*4.9216*4.9191
01/27/2004 00:10:00*4.9187*4.921*4.921*4.9187
01/27/2004 00:15:00*4.9212*4.9215*4.9217*4.9198
01/27/2004 00:20:00*4.9202*4.9221*4.9224*4.9202
01/27/2004 00:25:00*4.9211*4.9221*4.9221*4.9211
01/27/2004 00:30:00*4.9221*4.9207*4.9221*4.9203
01/27/2004 00:35:00*4.9211*4.9215*4.9218*4.9207
01/27/2004 00:40:00*4.9208*4.9218*4.9218*4.9208
01/27/2004 00:45:00*4.9233*4.9218*4.9233*4.9218
01/27/2004 00:50:00*4.9215*4.9218*4.9218*4.9211
01/27/2004 00:55:00*4.9225*4.9225*4.9232*4.9218
01/27/2004 01:00:00*4.9225*4.9225*4.9228*4.9225
01/27/2004 01:05:00*4.9225*4.9224*4.9235*4.9224
01/27/2004 01:10:00*4.9224*4.9217*4.9224*4.9217
01/27/2004 01:15:00*4.9217*4.921*4.9217*4.921
01/27/2004 01:20:00*4.9213*4.9231*4.9231*4.921
01/27/2004 01:25:00*4.9224*4.9224*4.9231*4.9224
01/27/2004 01:30:00*4.9221*4.9204*4.9224*4.9204
01/27/2004 01:35:00*4.9187*4.9223*4.9223*4.9187
01/27/2004 01:40:00*4.9217*4.9227*4.9227*4.9217
01/27/2004 01:45:00*4.9227*4.9227*4.923*4.9227
01/27/2004 01:50:00*4.923*4.9278*4.9278*4.9227
01/27/2004 01:55:00*4.9281*4.9301*4.9301*4.9278
01/27/2004 02:00:00*4.931*4.931*4.931*4.9301
01/27/2004 02:05:00*4.9294*4.9294*4.931*4.9294
01/27/2004 02:10:00*4.9294*4.9333*4.9333*4.9294
01/27/2004 02:15:00*4.9337*4.9336*4.9349*4.9333
01/27/2004 02:20:00*4.9355*4.9384*4.9384*4.9336
01/27/2004 02:25:00*4.9375*4.9402*4.9405*4.9372
01/27/2004 02:30:00*4.9415*4.9411*4.9427*4.9386
01/27/2004 02:35:00*4.9443*4.941*4.9445*4.941
01/27/2004 02:40:00*4.9414*4.9416*4.9416*4.9402
01/27/2004 02:45:00*4.9395*4.9377*4.9416*4.937
01/27/2004 02:50:00*4.9362*4.9331*4.9377*4.933
01/27/2004 02:55:00*4.9333*4.9346*4.9363*4.9331
01/27/2004 03:00:00*4.9361*4.9344*4.9361*4.9322
01/27/2004 03:05:00*4.934*4.9336*4.9361*4.9334
01/27/2004 03:10:00*4.935*4.9351*4.9351*4.9336
01/27/2004 03:15:00*4.9335*4.9296*4.9351*4.9288
01/27/2004 03:20:00*4.9298*4.9308*4.9309*4.9278
01/27/2004 03:25:00*4.9306*4.9314*4.9314*4.9291
01/27/2004 03:30:00*4.9305*4.934*4.935*4.9305
01/27/2004 03:35:00*4.9335*4.9341*4.9347*4.9325
01/27/2004 03:40:00*4.9342*4.9356*4.9356*4.9341
01/27/2004 03:45:00*4.9395*4.937*4.9395*4.9356
01/27/2004 03:50:00*4.9361*4.9366*4.9378*4.9361
01/27/2004 03:55:00*4.9374*4.935*4.9393*4.9326
01/27/2004 04:00:00*4.9344*4.9344*4.935*4.9338
01/27/2004 04:05:00*4.9357*4.9343*4.9357*4.9307
01/27/2004 04:10:00*4.9339*4.9342*4.9343*4.9314
01/27/2004 04:15:00*4.9302*4.9323*4.9342*4.9298
01/27/2004 04:20:00*4.931*4.9341*4.9348*4.9307
01/27/2004 04:25:00*4.9343*4.935*4.9352*4.9322
01/27/2004 04:30:00*4.9354*4.9395*4.9409*4.935
01/27/2004 04:35:00*4.9389*4.9451*4.9451*4.9389
01/27/2004 04:40:00*4.9456*4.9458*4.9489*4.9448
01/27/2004 04:45:00*4.9495*4.9469*4.9495*4.9458
01/27/2004 04:50:00*4.9451*4.9427*4.9469*4.9412
01/27/2004 04:55:00*4.943*4.9433*4.9447*4.9417
01/27/2004 05:00:00*4.9451*4.9456*4.946*4.9433
01/27/2004 05:05:00*4.9461*4.9446*4.9465*4.944
01/27/2004 05:10:00*4.9458*4.9458*4.9462*4.9446
01/27/2004 05:15:00*4.9456*4.9432*4.9458*4.9428
01/27/2004 05:20:00*4.9424*4.9425*4.9432*4.9412
01/27/2004 05:25:00*4.9412*4.9432*4.9444*4.9411
01/27/2004 05:30:00*4.944*4.9446*4.9451*4.9423
01/27/2004 05:35:00*4.9475*4.949*4.95*4.9446
01/27/2004 05:40:00*4.9479*4.9454*4.9501*4.9454
01/27/2004 05:45:00*4.9467*4.9502*4.9511*4.9454
01/27/2004 05:50:00*4.9521*4.9488*4.9521*4.9484
01/27/2004 05:55:00*4.9476*4.9484*4.9488*4.9474
01/27/2004 06:00:00*4.9474*4.9491*4.951*4.9474
01/27/2004 06:05:00*4.9484*4.9477*4.9491*4.9458
01/27/2004 06:10:00*4.9426*4.9418*4.9477*4.941
01/27/2004 06:15:00*4.9418*4.9405*4.9418*4.9405
01/27/2004 06:20:00*4.9399*4.9405*4.9407*4.9399
01/27/2004 06:25:00*4.9372*4.9402*4.9405*4.9372
01/27/2004 06:30:00*4.9402*4.9402*4.9411*4.9399
01/27/2004 06:35:00*4.9394*4.9395*4.9407*4.9394
01/27/2004 06:40:00*4.9395*4.9388*4.9412*4.9388
01/27/2004 06:45:00*4.9388*4.9406*4.9406*4.9386
01/27/2004 06:50:00*4.9406*4.9423*4.9423*4.9404
01/27/2004 06:55:00*4.9416*4.9415*4.9423*4.9401
01/27/2004 07:00:00*4.9415*4.9438*4.9438*4.9407
01/27/2004 07:05:00*4.9441*4.9429*4.9441*4.9426
01/27/2004 07:10:00*4.9342*4.9342*4.9429*4.9342
01/27/2004 07:15:00*4.9309*4.9309*4.9342*4.9292
01/27/2004 07:20:00*4.9319*4.9309*4.9327*4.9309
01/27/2004 07:25:00*4.9308*4.9264*4.9309*4.9264
01/27/2004 07:30:00*4.9323*4.9307*4.9323*4.9264
01/27/2004 07:35:00*4.9311*4.9311*4.9311*4.9307
01/27/2004 07:40:00*4.9279*4.928*4.9311*4.9278
01/27/2004 07:45:00*4.928*4.9272*4.9286*4.9272
01/27/2004 07:50:00*4.9282*4.9258*4.9282*4.9258
01/27/2004 07:55:00*4.928*4.9249*4.928*4.9249
01/27/2004 08:00:00*4.9236*4.9236*4.9249*4.9236
01/27/2004 08:05:00*4.924*4.9232*4.924*4.9224
01/27/2004 08:10:00*4.9233*4.9242*4.9252*4.9232
01/27/2004 08:15:00*4.9272*4.9262*4.9272*4.9242
01/27/2004 08:20:00*4.9252*4.9249*4.9262*4.9249
01/27/2004 08:25:00*4.9243*4.9244*4.9249*4.9243
01/27/2004 08:30:00*4.9247*4.9295*4.9295*4.9244
01/27/2004 08:35:00*4.9279*4.9319*4.934*4.9279
01/27/2004 08:40:00*4.9312*4.9322*4.9329*4.9306
01/27/2004 08:45:00*4.9331*4.9332*4.9332*4.9316
01/27/2004 08:50:00*4.9354*4.9326*4.9354*4.9326
01/27/2004 08:55:00*4.9326*4.9317*4.9326*4.9311
01/27/2004 09:00:00*4.9303*4.9291*4.9326*4.9291
01/27/2004 09:05:00*4.9293*4.9311*4.9328*4.9291
01/27/2004 09:10:00*4.933*4.9378*4.939*4.9311
01/27/2004 09:15:00*4.9369*4.9395*4.9397*4.9369
01/27/2004 09:20:00*4.9385*4.9386*4.9395*4.9383
01/27/2004 09:25:00*4.9369*4.9334*4.9386*4.933
01/27/2004 09:30:00*4.9352*4.9356*4.9364*4.9334
01/27/2004 09:40:00*4.933*4.9346*4.9356*4.9329
01/27/2004 09:45:00*4.9354*4.9354*4.9354*4.9346
01/27/2004 09:50:00*4.9351*4.9339*4.9354*4.9339
01/27/2004 09:55:00*4.933*4.9335*4.9339*4.933
01/27/2004 10:00:00*4.9329*4.9339*4.9339*4.9329
01/27/2004 10:05:00*4.93*4.93*4.9339*4.93
01/27/2004 10:10:00*4.9302*4.9302*4.9302*4.93
01/27/2004 10:15:00*4.923*4.9266*4.9302*4.923
01/27/2004 10:20:00*4.9258*4.9245*4.9266*4.9245
01/27/2004 10:25:00*4.9269*4.9269*4.9269*4.9245
01/27/2004 10:30:00*4.9271*4.9271*4.9271*4.9269
01/27/2004 10:35:00*4.9271*4.9271*4.9271*4.9271
01/27/2004 10:40:00*4.9248*4.9276*4.9276*4.9248
01/27/2004 10:45:00*4.9273*4.9273*4.9276*4.9273
01/27/2004 10:50:00*4.9256*4.9257*4.9273*4.9256
01/27/2004 10:55:00*4.9244*4.9252*4.9257*4.9241
01/27/2004 11:00:00*4.9246*4.9211*4.9252*4.9211
01/27/2004 11:05:00*4.9188*4.9203*4.9211*4.9188
01/27/2004 11:10:00*4.9227*4.9218*4.9232*4.9203
01/27/2004 11:15:00*4.9199*4.9251*4.9254*4.9199
01/27/2004 11:20:00*4.9255*4.9246*4.9255*4.9246
01/27/2004 11:25:00*4.9228*4.9207*4.9246*4.9207
01/27/2004 11:30:00*4.92*4.92*4.9207*4.92
01/27/2004 11:35:00*4.9229*4.9219*4.9229*4.92
01/27/2004 11:40:00*4.92*4.919*4.9219*4.919
01/27/2004 11:45:00*4.9196*4.9192*4.9196*4.9177
01/27/2004 11:50:00*4.9194*4.9203*4.9203*4.9192
01/27/2004 11:55:00*4.9186*4.9208*4.9208*4.9186
01/27/2004 12:00:00*4.9212*4.9227*4.9227*4.9208
01/27/2004 12:05:00*4.9217*4.9243*4.9243*4.9217
01/27/2004 12:10:00*4.9229*4.9224*4.9243*4.9224
01/27/2004 12:15:00*4.9212*4.922*4.9224*4.9212
01/27/2004 12:20:00*4.9232*4.9205*4.9232*4.9205
01/27/2004 12:25:00*4.9195*4.921*4.9216*4.9195
01/27/2004 12:30:00*4.9199*4.9214*4.9214*4.9196
01/27/2004 12:35:00*4.9228*4.9214*4.9228*4.9214
01/27/2004 12:40:00*4.921*4.9196*4.9214*4.9196
01/27/2004 12:45:00*4.919*4.9171*4.9196*4.9166
01/27/2004 12:50:00*4.917*4.9147*4.9171*4.9147
01/27/2004 12:55:00*4.9163*4.9168*4.9168*4.9147
01/27/2004 13:00:00*4.9172*4.9164*4.9185*4.9164
01/27/2004 13:05:00*4.9159*4.9163*4.9164*4.9159
01/27/2004 13:10:00*4.9157*4.916*4.9163*4.9152
01/27/2004 13:15:00*4.9164*4.9168*4.9168*4.916
01/27/2004 13:20:00*4.9148*4.9182*4.9182*4.9148
01/27/2004 13:25:00*4.9175*4.9173*4.9182*4.9167
01/27/2004 13:30:00*4.9166*4.9158*4.9173*4.9158
01/27/2004 13:35:00*4.9165*4.9179*4.9179*4.9155
01/27/2004 13:40:00*4.9196*4.915*4.9196*4.915
01/27/2004 13:45:00*4.9128*4.9168*4.9179*4.9128
01/27/2004 13:50:00*4.9156*4.9167*4.9168*4.9156
01/27/2004 13:55:00*4.9168*4.9151*4.9168*4.9151
01/27/2004 14:00:00*4.9165*4.9165*4.9165*4.9151
01/27/2004 14:05:00*4.917*4.9168*4.917*4.9165
01/27/2004 14:10:00*4.9157*4.915*4.9168*4.915
01/27/2004 14:15:00*4.9159*4.9151*4.9161*4.915
01/27/2004 14:20:00*4.9156*4.9151*4.9156*4.9145
01/27/2004 14:25:00*4.9143*4.9118*4.9151*4.9118
01/27/2004 14:30:00*4.9128*4.9137*4.9137*4.9118
01/27/2004 14:35:00*4.9147*4.914*4.9147*4.9137
01/27/2004 14:40:00*4.9147*4.914*4.9147*4.914
01/27/2004 14:45:00*4.9151*4.915*4.9151*4.914
01/27/2004 14:50:00*4.9133*4.9164*4.9164*4.9133
01/27/2004 14:55:00*4.9168*4.9163*4.9168*4.9163
01/27/2004 15:00:00*4.916*4.9167*4.9167*4.9157
01/27/2004 15:05:00*4.9168*4.9142*4.9174*4.9142
01/27/2004 15:10:00*4.9138*4.9152*4.9152*4.9138
01/27/2004 15:15:00*4.9143*4.9152*4.9152*4.9143
01/27/2004 15:20:00*4.9154*4.9154*4.9154*4.9152
01/27/2004 15:25:00*4.9158*4.9145*4.9158*4.9145
01/27/2004 15:30:00*4.9136*4.914*4.9145*4.9131
01/27/2004 15:35:00*4.9141*4.9136*4.9142*4.9136
01/27/2004 15:40:00*4.914*4.915*4.915*4.9136
01/27/2004 15:45:00*4.9162*4.9133*4.9162*4.9133
01/27/2004 15:50:00*4.9131*4.9146*4.9146*4.9131
01/27/2004 15:55:00*4.9145*4.9142*4.9149*4.9142
01/27/2004 16:00:00*4.9129*4.9121*4.9142*4.9121
01/27/2004 16:05:00*4.9117*4.9121*4.9124*4.9117
01/27/2004 16:10:00*4.9116*4.9116*4.9123*4.9116
01/27/2004 16:15:00*4.9126*4.9144*4.9145*4.9116
01/27/2004 16:20:00*4.9147*4.9128*4.9147*4.9128
01/27/2004 16:25:00*4.9108*4.9071*4.9128*4.9071
01/27/2004 16:30:00*4.9071*4.9049*4.9071*4.9049
01/27/2004 16:35:00*4.9045*4.9063*4.9063*4.9045
01/27/2004 16:40:00*4.9063*4.9085*4.9085*4.9056
01/27/2004 16:45:00*4.9074*4.9068*4.9085*4.9065
01/27/2004 16:50:00*4.906*4.9058*4.9068*4.9055
01/27/2004 16:55:00*4.9061*4.9055*4.9061*4.9051
01/27/2004 17:00:00*4.9062*4.9032*4.9062*4.9032
