01/25/2004 17:10:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:15:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:20:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:25:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:30:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:35:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:40:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:45:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:50:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 17:55:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 18:00:00*4.8841*4.8841*4.8841*4.8841
01/25/2004 18:05:00*4.8804*4.8801*4.8841*4.8801
01/25/2004 18:10:00*4.8798*4.8794*4.8811*4.8794
01/25/2004 18:15:00*4.8806*4.8794*4.8806*4.8794
01/25/2004 18:20:00*4.879*4.8809*4.8812*4.8787
01/25/2004 18:25:00*4.8835*4.8838*4.8838*4.8802
01/25/2004 18:30:00*4.8855*4.8867*4.8867*4.8838
01/25/2004 18:35:00*4.8854*4.884*4.8867*4.884
01/25/2004 18:40:00*4.8847*4.884*4.8853*4.884
01/25/2004 18:45:00*4.8849*4.8847*4.8854*4.884
01/25/2004 18:50:00*4.8841*4.8853*4.8853*4.8833
01/25/2004 18:55:00*4.8843*4.8845*4.8859*4.8843
01/25/2004 19:00:00*4.8843*4.8851*4.8876*4.8843
01/25/2004 19:05:00*4.8852*4.8874*4.8874*4.8851
01/25/2004 19:10:00*4.8868*4.8868*4.8874*4.8868
01/25/2004 19:15:00*4.8874*4.8888*4.8888*4.8868
01/25/2004 19:20:00*4.8844*4.8844*4.8888*4.8844
01/25/2004 19:25:00*4.8847*4.8844*4.8847*4.884
01/25/2004 19:30:00*4.8847*4.8869*4.8869*4.8844
01/25/2004 19:35:00*4.8873*4.886*4.8883*4.886
01/25/2004 19:40:00*4.8875*4.8865*4.8875*4.886
01/25/2004 19:45:00*4.8818*4.8822*4.8865*4.8818
01/25/2004 19:50:00*4.8818*4.8838*4.8839*4.8818
01/25/2004 19:55:00*4.8844*4.8849*4.8861*4.8838
01/25/2004 20:00:00*4.8882*4.8895*4.8895*4.8849
01/25/2004 20:05:00*4.8888*4.8838*4.8895*4.8835
01/25/2004 20:10:00*4.8861*4.8863*4.8879*4.8814
01/25/2004 20:15:00*4.8849*4.8826*4.8863*4.8795
01/25/2004 20:20:00*4.8814*4.8835*4.8846*4.8797
01/25/2004 20:25:00*4.8824*4.8842*4.8842*4.8824
01/25/2004 20:30:00*4.8831*4.8801*4.8842*4.8798
01/25/2004 20:35:00*4.8802*4.8832*4.8832*4.8795
01/25/2004 20:40:00*4.8836*4.8842*4.8842*4.8808
01/25/2004 20:45:00*4.8804*4.8842*4.8845*4.8804
01/25/2004 20:50:00*4.8837*4.8842*4.8842*4.8834
01/25/2004 20:55:00*4.8845*4.8844*4.8847*4.8835
01/25/2004 21:00:00*4.8847*4.8851*4.8861*4.8826
01/25/2004 21:05:00*4.8844*4.8823*4.8851*4.8812
01/25/2004 21:10:00*4.884*4.8843*4.8849*4.8823
01/25/2004 21:15:00*4.8828*4.8847*4.8862*4.8828
01/25/2004 21:20:00*4.8854*4.8836*4.8854*4.8832
01/25/2004 21:25:00*4.8843*4.888*4.888*4.8836
01/25/2004 21:30:00*4.8865*4.8851*4.8884*4.8851
01/25/2004 21:35:00*4.8854*4.8863*4.8881*4.884
01/25/2004 21:40:00*4.8847*4.8866*4.8878*4.8847
01/25/2004 21:45:00*4.8866*4.8863*4.887*4.8851
01/25/2004 21:50:00*4.8862*4.8891*4.8893*4.8862
01/25/2004 21:55:00*4.8897*4.8889*4.89*4.8876
01/25/2004 22:00:00*4.8886*4.8865*4.8897*4.8865
01/25/2004 22:05:00*4.8877*4.8889*4.8889*4.8865
01/25/2004 22:10:00*4.8889*4.8876*4.8903*4.8874
01/25/2004 22:15:00*4.8879*4.8891*4.8894*4.8872
01/25/2004 22:20:00*4.888*4.8881*4.8902*4.887
01/25/2004 22:25:00*4.8877*4.8883*4.8894*4.8877
01/25/2004 22:30:00*4.8883*4.8901*4.8901*4.8883
01/25/2004 22:35:00*4.8901*4.8884*4.8901*4.8884
01/25/2004 22:40:00*4.8888*4.8893*4.8893*4.8883
01/25/2004 22:45:00*4.8893*4.8893*4.8894*4.888
01/25/2004 22:50:00*4.8893*4.8889*4.89*4.8873
01/25/2004 22:55:00*4.8903*4.8898*4.892*4.8889
01/25/2004 23:00:00*4.8896*4.8904*4.8927*4.8896
01/25/2004 23:05:00*4.8911*4.8888*4.8911*4.8888
01/25/2004 23:10:00*4.8907*4.8903*4.8907*4.8886
01/25/2004 23:15:00*4.89*4.8866*4.8903*4.8866
01/25/2004 23:20:00*4.8868*4.8887*4.8887*4.8866
01/25/2004 23:25:00*4.8893*4.8885*4.8907*4.8877
01/25/2004 23:30:00*4.8884*4.8883*4.89*4.8876
01/25/2004 23:35:00*4.8903*4.8894*4.8903*4.8883
01/25/2004 23:40:00*4.888*4.8903*4.8907*4.888
01/25/2004 23:45:00*4.8892*4.8865*4.8903*4.8864
01/25/2004 23:50:00*4.8865*4.8888*4.8908*4.8865
01/25/2004 23:55:00*4.8876*4.8874*4.8888*4.8869
01/26/2004 00:00:00*4.8894*4.8903*4.8909*4.8874
01/26/2004 00:05:00*4.8883*4.89*4.8907*4.8873
01/26/2004 00:10:00*4.8903*4.8827*4.8913*4.8827
01/26/2004 00:15:00*4.8885*4.8903*4.8909*4.8827
01/26/2004 00:20:00*4.89*4.8909*4.8909*4.8882
01/26/2004 00:25:00*4.8922*4.8901*4.8926*4.8891
01/26/2004 00:30:00*4.8896*4.8901*4.8908*4.8896
01/26/2004 00:35:00*4.8893*4.8891*4.8907*4.8887
01/26/2004 00:40:00*4.89*4.892*4.892*4.8883
01/26/2004 00:45:00*4.891*4.8915*4.8924*4.8906
01/26/2004 00:50:00*4.8931*4.8924*4.8931*4.891
01/26/2004 00:55:00*4.8914*4.8898*4.8924*4.8886
01/26/2004 01:00:00*4.8891*4.8921*4.8921*4.8891
01/26/2004 01:05:00*4.8925*4.891*4.8929*4.8891
01/26/2004 01:10:00*4.8894*4.8893*4.891*4.8886
01/26/2004 01:15:00*4.8891*4.8884*4.8895*4.8884
01/26/2004 01:20:00*4.8894*4.8884*4.8912*4.8884
01/26/2004 01:25:00*4.889*4.8926*4.8926*4.8884
01/26/2004 01:30:00*4.8924*4.8921*4.8926*4.891
01/26/2004 01:35:00*4.8917*4.8895*4.8921*4.8893
01/26/2004 01:40:00*4.8896*4.8916*4.8916*4.8892
01/26/2004 01:45:00*4.8938*4.8931*4.8938*4.8916
01/26/2004 01:50:00*4.8919*4.8935*4.8935*4.8909
01/26/2004 01:55:00*4.8934*4.8937*4.8945*4.8934
01/26/2004 02:00:00*4.8925*4.8935*4.8944*4.8917
01/26/2004 02:05:00*4.8936*4.8953*4.8963*4.8926
01/26/2004 02:10:00*4.8966*4.8957*4.8966*4.8953
01/26/2004 02:15:00*4.8956*4.8962*4.8966*4.8951
01/26/2004 02:20:00*4.8968*4.8985*4.8997*4.8962
01/26/2004 02:25:00*4.8988*4.9055*4.9055*4.8984
01/26/2004 02:30:00*4.9072*4.9078*4.9111*4.9052
01/26/2004 02:35:00*4.9076*4.9066*4.9098*4.9057
01/26/2004 02:40:00*4.9052*4.9054*4.9066*4.9043
01/26/2004 02:45:00*4.9054*4.9091*4.9094*4.9036
01/26/2004 02:50:00*4.9073*4.9109*4.9109*4.9058
01/26/2004 02:55:00*4.9104*4.9076*4.9109*4.9059
01/26/2004 03:00:00*4.9084*4.9079*4.9086*4.9075
01/26/2004 03:05:00*4.9089*4.9052*4.9089*4.9047
01/26/2004 03:10:00*4.9059*4.9074*4.9074*4.9039
01/26/2004 03:15:00*4.9073*4.9045*4.9074*4.9023
01/26/2004 03:20:00*4.9036*4.904*4.9056*4.9026
01/26/2004 03:25:00*4.9044*4.9045*4.9054*4.904
01/26/2004 03:30:00*4.9061*4.904*4.9069*4.904
01/26/2004 03:35:00*4.9039*4.9039*4.9046*4.9018
01/26/2004 03:40:00*4.9063*4.907*4.9093*4.9039
01/26/2004 03:45:00*4.9072*4.9061*4.9083*4.9052
01/26/2004 03:50:00*4.9054*4.901*4.9061*4.9006
01/26/2004 03:55:00*4.9012*4.903*4.9045*4.901
01/26/2004 04:00:00*4.9034*4.9055*4.9057*4.9011
01/26/2004 04:05:00*4.9047*4.9073*4.9079*4.903
01/26/2004 04:10:00*4.9082*4.9082*4.9083*4.9068
01/26/2004 04:15:00*4.9071*4.9058*4.9085*4.9047
01/26/2004 04:20:00*4.9024*4.9045*4.9064*4.9021
01/26/2004 04:25:00*4.9034*4.906*4.906*4.9028
01/26/2004 04:30:00*4.9053*4.9004*4.9062*4.8986
01/26/2004 04:35:00*4.9006*4.901*4.901*4.8986
01/26/2004 04:40:00*4.9035*4.9031*4.9047*4.9007
01/26/2004 04:45:00*4.9047*4.902*4.9047*4.902
01/26/2004 04:50:00*4.903*4.9064*4.9075*4.902
01/26/2004 04:55:00*4.9075*4.9091*4.9112*4.9064
01/26/2004 05:00:00*4.9093*4.9097*4.911*4.9089
01/26/2004 05:05:00*4.9104*4.9079*4.9131*4.9079
01/26/2004 05:10:00*4.9084*4.9085*4.91*4.9066
01/26/2004 05:15:00*4.9045*4.9031*4.9085*4.9015
01/26/2004 05:20:00*4.9055*4.911*4.9111*4.9031
01/26/2004 05:25:00*4.9129*4.9146*4.9151*4.911
01/26/2004 05:30:00*4.9144*4.9122*4.9158*4.9122
01/26/2004 05:35:00*4.912*4.9169*4.9169*4.9106
01/26/2004 05:40:00*4.9163*4.9141*4.9169*4.914
01/26/2004 05:45:00*4.9134*4.9112*4.9141*4.911
01/26/2004 05:50:00*4.9112*4.9137*4.9145*4.9112
01/26/2004 05:55:00*4.9137*4.9139*4.9154*4.9137
01/26/2004 06:00:00*4.9133*4.9041*4.9141*4.9041
01/26/2004 06:05:00*4.9055*4.9105*4.9105*4.9041
01/26/2004 06:10:00*4.9135*4.9093*4.9138*4.9093
01/26/2004 06:15:00*4.9105*4.9065*4.9105*4.9065
01/26/2004 06:20:00*4.9082*4.9086*4.9086*4.9054
01/26/2004 06:25:00*4.9094*4.9128*4.9128*4.9086
01/26/2004 06:30:00*4.9095*4.9073*4.9128*4.9073
01/26/2004 06:35:00*4.9091*4.906*4.9091*4.906
01/26/2004 06:40:00*4.9076*4.9065*4.9076*4.906
01/26/2004 06:45:00*4.9071*4.9064*4.9071*4.9064
01/26/2004 06:50:00*4.9064*4.9082*4.9082*4.9061
01/26/2004 06:55:00*4.907*4.906*4.9082*4.906
01/26/2004 07:00:00*4.9026*4.9053*4.906*4.9026
01/26/2004 07:05:00*4.9075*4.9097*4.91*4.9053
01/26/2004 07:10:00*4.9089*4.9091*4.9097*4.9089
01/26/2004 07:15:00*4.9096*4.9085*4.9096*4.908
01/26/2004 07:20:00*4.9071*4.9072*4.9085*4.9071
01/26/2004 07:25:00*4.9092*4.9086*4.9092*4.9072
01/26/2004 07:30:00*4.9071*4.9064*4.9086*4.9064
01/26/2004 07:35:00*4.9062*4.9049*4.9064*4.9049
01/26/2004 07:40:00*4.9038*4.9027*4.9049*4.902
01/26/2004 07:45:00*4.9026*4.9016*4.9027*4.9012
01/26/2004 07:50:00*4.9007*4.902*4.902*4.9006
01/26/2004 07:55:00*4.9007*4.9026*4.9026*4.9007
01/26/2004 08:00:00*4.9016*4.9038*4.9042*4.9016
01/26/2004 08:05:00*4.904*4.9044*4.9044*4.9038
01/26/2004 08:10:00*4.9017*4.9031*4.9044*4.9015
01/26/2004 08:15:00*4.9013*4.9017*4.9031*4.9013
01/26/2004 08:20:00*4.8995*4.8994*4.9017*4.8994
01/26/2004 08:25:00*4.8987*4.8958*4.8994*4.8958
01/26/2004 08:30:00*4.8946*4.8933*4.8958*4.893
01/26/2004 08:35:00*4.8979*4.9069*4.9069*4.8933
01/26/2004 08:40:00*4.9082*4.9083*4.9083*4.9069
01/26/2004 08:45:00*4.905*4.904*4.9083*4.904
01/26/2004 08:50:00*4.9052*4.9046*4.9052*4.904
01/26/2004 08:55:00*4.9055*4.9061*4.9067*4.9046
01/26/2004 09:00:00*4.9087*4.9084*4.9087*4.9061
01/26/2004 09:05:00*4.9057*4.9112*4.9112*4.9057
01/26/2004 09:10:00*4.9082*4.9079*4.9112*4.9059
01/26/2004 09:15:00*4.9117*4.9144*4.9144*4.9079
01/26/2004 09:20:00*4.9112*4.9103*4.9163*4.9103
01/26/2004 09:25:00*4.9094*4.916*4.916*4.9094
01/26/2004 09:30:00*4.9168*4.915*4.9168*4.915
01/26/2004 09:35:00*4.9151*4.9154*4.9154*4.915
01/26/2004 09:40:00*4.9161*4.9165*4.9165*4.9154
01/26/2004 09:50:00*4.9138*4.9167*4.9167*4.9138
01/26/2004 09:55:00*4.9151*4.9119*4.9167*4.9119
01/26/2004 10:00:00*4.9135*4.9133*4.9156*4.9119
01/26/2004 10:05:00*4.9139*4.914*4.9149*4.9133
01/26/2004 10:10:00*4.9119*4.9167*4.9178*4.9119
01/26/2004 10:15:00*4.9168*4.9203*4.9203*4.9167
01/26/2004 10:20:00*4.9213*4.9223*4.9223*4.9203
01/26/2004 10:25:00*4.9254*4.9315*4.9315*4.9223
01/26/2004 10:30:00*4.9304*4.9291*4.9323*4.9291
01/26/2004 10:35:00*4.924*4.9256*4.9291*4.924
01/26/2004 10:40:00*4.9261*4.9235*4.9261*4.9224
01/26/2004 10:45:00*4.9228*4.9221*4.9235*4.9221
01/26/2004 10:50:00*4.923*4.9218*4.923*4.9206
01/26/2004 10:55:00*4.9222*4.9165*4.9222*4.9165
01/26/2004 11:00:00*4.9177*4.9185*4.9185*4.9165
01/26/2004 11:05:00*4.9203*4.9241*4.9247*4.9185
01/26/2004 11:10:00*4.9242*4.9219*4.9242*4.9214
01/26/2004 11:15:00*4.9245*4.9249*4.9249*4.9219
01/26/2004 11:20:00*4.9229*4.9229*4.9249*4.9229
01/26/2004 11:25:00*4.9227*4.9253*4.9253*4.9227
01/26/2004 11:30:00*4.9235*4.9243*4.9253*4.9235
01/26/2004 11:35:00*4.9247*4.924*4.9247*4.9223
01/26/2004 11:40:00*4.9233*4.9209*4.924*4.9209
01/26/2004 11:45:00*4.92*4.9173*4.9209*4.9173
01/26/2004 11:50:00*4.9176*4.9156*4.9176*4.9156
01/26/2004 11:55:00*4.9172*4.917*4.9178*4.9156
01/26/2004 12:00:00*4.9157*4.9175*4.9175*4.9157
01/26/2004 12:05:00*4.916*4.9184*4.9213*4.916
01/26/2004 12:10:00*4.9196*4.9173*4.9196*4.9158
01/26/2004 12:15:00*4.9198*4.921*4.921*4.9173
01/26/2004 12:20:00*4.9214*4.92*4.9214*4.9194
01/26/2004 12:25:00*4.9205*4.9214*4.9214*4.92
01/26/2004 12:30:00*4.923*4.9244*4.9245*4.9214
01/26/2004 12:35:00*4.9241*4.9242*4.9244*4.9241
01/26/2004 12:40:00*4.9239*4.9254*4.9254*4.9239
01/26/2004 12:45:00*4.9234*4.9254*4.9263*4.9234
01/26/2004 12:50:00*4.9253*4.9253*4.9264*4.9253
01/26/2004 12:55:00*4.9265*4.9258*4.9286*4.9253
01/26/2004 13:00:00*4.9261*4.9273*4.9273*4.9258
01/26/2004 13:05:00*4.9277*4.9272*4.9282*4.9265
01/26/2004 13:10:00*4.9261*4.9264*4.9272*4.925
01/26/2004 13:15:00*4.9257*4.926*4.928*4.9257
01/26/2004 13:20:00*4.9276*4.9261*4.9276*4.926
01/26/2004 13:25:00*4.9258*4.9264*4.9277*4.9251
01/26/2004 13:30:00*4.9298*4.932*4.932*4.9264
01/26/2004 13:35:00*4.9324*4.9324*4.9324*4.932
01/26/2004 13:40:00*4.933*4.9333*4.9336*4.9324
01/26/2004 13:45:00*4.9331*4.9316*4.9354*4.9316
01/26/2004 13:50:00*4.9328*4.9377*4.9377*4.9316
01/26/2004 13:55:00*4.9375*4.9389*4.9389*4.9375
01/26/2004 14:00:00*4.9391*4.9391*4.9391*4.9389
01/26/2004 14:05:00*4.9365*4.9355*4.9391*4.9341
01/26/2004 14:10:00*4.9344*4.9371*4.9371*4.9344
01/26/2004 14:15:00*4.9351*4.9362*4.9371*4.9351
01/26/2004 14:20:00*4.9353*4.9365*4.9365*4.9353
01/26/2004 14:25:00*4.9387*4.941*4.941*4.9362
01/26/2004 14:35:00*4.9393*4.9398*4.9414*4.9386
01/26/2004 14:40:00*4.9402*4.9402*4.9402*4.9398
01/26/2004 14:45:00*4.9409*4.9409*4.9409*4.9402
01/26/2004 14:50:00*4.9396*4.9375*4.9409*4.9374
01/26/2004 14:55:00*4.9355*4.9361*4.9375*4.9355
01/26/2004 15:00:00*4.9365*4.9359*4.9372*4.9359
01/26/2004 15:05:00*4.936*4.9344*4.936*4.9333
01/26/2004 15:10:00*4.9361*4.9358*4.9361*4.9338
01/26/2004 15:15:00*4.9352*4.9352*4.9365*4.9352
01/26/2004 15:20:00*4.9364*4.9374*4.9374*4.9352
01/26/2004 15:25:00*4.9373*4.9351*4.9374*4.9351
01/26/2004 15:30:00*4.9358*4.9355*4.9364*4.9351
01/26/2004 15:35:00*4.9346*4.9338*4.9355*4.9335
01/26/2004 15:40:00*4.9344*4.935*4.935*4.9338
01/26/2004 15:45:00*4.9334*4.9371*4.9394*4.9334
01/26/2004 15:50:00*4.9368*4.9351*4.9371*4.9351
01/26/2004 15:55:00*4.9357*4.9361*4.9361*4.9351
01/26/2004 16:00:00*4.9353*4.9363*4.9363*4.9353
01/26/2004 16:05:00*4.9356*4.9357*4.9363*4.9356
01/26/2004 16:10:00*4.9362*4.9347*4.9362*4.9347
01/26/2004 16:15:00*4.9354*4.9322*4.9354*4.9322
01/26/2004 16:20:00*4.9315*4.9312*4.9322*4.9309
01/26/2004 16:25:00*4.9304*4.9297*4.9312*4.9297
01/26/2004 16:30:00*4.9297*4.9297*4.9297*4.9297
01/26/2004 16:35:00*4.9273*4.9304*4.9304*4.9273
01/26/2004 16:40:00*4.9307*4.9231*4.9307*4.9231
01/26/2004 16:45:00*4.9234*4.9232*4.9241*4.9231
01/26/2004 16:50:00*4.9219*4.9198*4.9232*4.9198
01/26/2004 16:55:00*4.9221*4.9247*4.9256*4.9198
01/26/2004 17:00:00*4.9221*4.9249*4.9249*4.9221
